Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.442 | 0.4499 | 0.442 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 4,673 |
14 May 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 300 |
13 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 700 |
10 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12 |
9 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 1,100 |
8 May 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.012 (-2.58%) | 1,000 |
7 May 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 4,040 |
6 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 2,330 |
3 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,100 |
2 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100 |
1 May 2024 | USD | 0.37 | 0.44 | 0.37 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,800 |
30 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 40 |
26 Apr 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 500 |
25 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,300 |
23 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16 |
22 Apr 2024 | USD | 0.51 | 0.51 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 4,400 |
19 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 31,800 |
17 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 22 |
16 Apr 2024 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 5,900 |
15 Apr 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,800 |
12 Apr 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |
11 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 300 |
10 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 38 |
9 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 600 |
8 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 100 |
5 Apr 2024 | USD | 0.47 | 0.48 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 8,400 |
4 Apr 2024 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 29,800 |