| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 3,257.1429 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 3,257.1429 | +0.4 (+2.40%) | 500 |
| 24 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3,180.9524 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3,180.9524 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3,180.9524 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3,180.9524 | -0.1 (-0.60%) | 223 |
| 18 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3,200 | +0.3 (+1.82%) | 1,314 |
| 17 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | 0.0 (0.0%) | 300 |
| 5 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,142.8571 | +0.2 (+1.23%) | 163 |
| 4 Nov 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 3,104.7619 | +1.25 (+8.31%) | 200 |
| 3 Nov 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2,866.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2,866.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2,866.6667 | +0.3 (+2.03%) | 119 |
| 29 Oct 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2,809.5238 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2,809.5238 | -0.9 (-5.75%) | 259 |
| 27 Oct 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 2,980.9524 | -1.35 (-7.94%) | 108 |
| 26 Oct 2009 | USD | 17 | 17 | 17 | 17 | 3,238.0952 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 17 | 17 | 17 | 17 | 3,238.0952 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 17 | 17 | 17 | 17 | 3,238.0952 | 0.0 (0.0%) | 122 |
| 21 Oct 2009 | USD | 17 | 17 | 17 | 17 | 3,238.0952 | +0.3 (+1.80%) | 408 |
| 20 Oct 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3,180.9524 | -0.05 (-0.30%) | 535 |
| 19 Oct 2009 | USD | 16.75 | 16.85 | 16.75 | 16.75 | 3,190.4762 | +0.35 (+2.13%) | 2,839 |
| 16 Oct 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3,123.8095 | -0.1 (-0.61%) | 440 |
