Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,400 |
15 Mar 2024 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,500 |
14 Mar 2024 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 10,400 |
13 Mar 2024 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,100 |
12 Mar 2024 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 56,100 |
11 Mar 2024 | USD | 0.39 | 0.42 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 33,900 |
8 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 11,000 |
7 Mar 2024 | USD | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 7,000 |
6 Mar 2024 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,800 |
5 Mar 2024 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,000 |
4 Mar 2024 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 24,700 |
1 Mar 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 87,500 |
29 Feb 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 50,300 |
28 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,100 |
27 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,500 |
26 Feb 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,400 |
23 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,100 |
21 Feb 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200 |
20 Feb 2024 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 27,800 |
16 Feb 2024 | USD | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,800 |
15 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 100 |
14 Feb 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,700 |
13 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 11,600 |
12 Feb 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,500 |
9 Feb 2024 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 17,900 |
8 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,200 |
7 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,600 |
5 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,500 |