Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,600 |
1 Feb 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,000 |
31 Jan 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 15,900 |
30 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 600 |
29 Jan 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 13,300 |
26 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,100 |
25 Jan 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
24 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,100 |
22 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
16 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20 |
12 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
10 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7 |
9 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 200 |
8 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,000 |
5 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,600 |
3 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,000 |
2 Jan 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 3,800 |
29 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |
28 Dec 2023 | USD | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 31,900 |
27 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7 |
26 Dec 2023 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.05 (+20.83%) | 6,000 |
22 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 38 |
21 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 400 |
20 Dec 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 2,400 |