Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,900 |
18 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,100 |
14 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
13 Dec 2023 | USD | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,300 |
12 Dec 2023 | USD | 0.23 | 0.31 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 5,900 |
11 Dec 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,700 |
8 Dec 2023 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,500 |
7 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
6 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 700 |
5 Dec 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 700 |
4 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,200 |
1 Dec 2023 | USD | 0.25 | 0.29 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 17,600 |
30 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 10,000 |
29 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 700 |
28 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,200 |
24 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 200 |
22 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2 |
21 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 700 |
20 Nov 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.05 (+21.74%) | 38,400 |
17 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 11,700 |
15 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 72 |
9 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 600 |
8 Nov 2023 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,600 |
7 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 600 |