| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 10.725 | 10.725 | 10.55 | 10.563 | 10.563 | -0.027 (-0.25%) | 1,700 |
| 11 Sep 2020 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.189 (-1.75%) | 250,800 |
| 10 Sep 2020 | USD | 11 | 11 | 10.624 | 10.779 | 10.779 | +0.249 (+2.36%) | 3,200 |
| 9 Sep 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.362 (+3.56%) | 212 |
| 8 Sep 2020 | USD | 10.12 | 11.13 | 10.12 | 10.168 | 10.168 | -0.322 (-3.07%) | 1,014 |
| 4 Sep 2020 | USD | 10.55 | 10.55 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 1,500 |
| 3 Sep 2020 | USD | 10.6 | 10.65 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 26,900 |
| 2 Sep 2020 | USD | 10.7 | 10.7 | 10.475 | 10.5 | 10.5 | -0.14 (-1.32%) | 1,300 |
| 1 Sep 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 10.98 | 10.98 | 10.55 | 10.64 | 10.64 | +0.09 (+0.85%) | 2,000 |
| 28 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 700 |
| 27 Aug 2020 | USD | 10.385 | 10.6 | 10.385 | 10.6 | 10.6 | -0.05 (-0.47%) | 800 |
| 26 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,600 |
| 25 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 400 |
| 21 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 300 |
| 17 Aug 2020 | USD | 10.75 | 10.9 | 10.7 | 10.9 | 10.9 | +0.38 (+3.61%) | 3,700 |
| 14 Aug 2020 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 10,200 |
| 13 Aug 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.65 | 10.65 | 10.495 | 10.5 | 10.5 | -0.16 (-1.50%) | 15,200 |
| 11 Aug 2020 | USD | 10.76 | 10.97 | 10.66 | 10.66 | 10.66 | -0.31 (-2.83%) | 12,200 |
| 10 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 300 |
