Software Acquisition Group Inc Recent Share Price (USX:SAQNU)

USX:SAQNU - CuriosityStream Inc Software Acquisition Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0	0	0	0	0	-10.42 (-100%)	0
23 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
22 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
21 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
20 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
19 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
16 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
15 Oct 2020	USD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
14 Oct 2020	USD	10.01	10.42	10.01	10.42	10.42	+0.4 (+3.99%)	400
13 Oct 2020	USD	10.02	10.02	10.02	10.02	10.02	-0.48 (-4.57%)	100
12 Oct 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
9 Oct 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
8 Oct 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Oct 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Oct 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Oct 2020	USD	10.711	10.711	10.5	10.5	10.5	+0.14 (+1.35%)	500
2 Oct 2020	USD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
1 Oct 2020	USD	10.37	10.37	10.36	10.36	10.36	-0.09 (-0.86%)	1,800
30 Sep 2020	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
29 Sep 2020	USD	10.52	10.52	10.45	10.45	10.45	-0.06 (-0.57%)	4,000
28 Sep 2020	USD	10.961	11.266	10.51	10.51	10.51	+0.06 (+0.57%)	5,300
25 Sep 2020	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
24 Sep 2020	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
23 Sep 2020	USD	10.45	10.45	10.45	10.45	10.45	-0.25 (-2.34%)	3,200
22 Sep 2020	USD	10.9	10.9	10.7	10.7	10.7	-0.3 (-2.73%)	600
21 Sep 2020	USD	11	11	11	11	11	+0.48 (+4.56%)	200
18 Sep 2020	USD	10.655	10.8	10.52	10.52	10.52	-0.32 (-2.95%)	10,854
17 Sep 2020	USD	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
16 Sep 2020	USD	10.68	10.84	10.68	10.84	10.84	+0.277 (+2.62%)	600
15 Sep 2020	USD	10.563	10.563	10.563	10.563	10.563	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |