Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.9 | 10.94 | 10.9 | 10.94 | 10.94 | +0.04 (+0.37%) | 3,760 |
28 Jul 2020 | USD | 11 | 11 | 10.32 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,790 |
27 Jul 2020 | USD | 10.99 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 3,580 |
24 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.54 | 11 | 10.54 | 11 | 11 | +0.71 (+6.90%) | 300 |
20 Jul 2020 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.36 (-3.38%) | 2,026 |
17 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 200 |
14 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | -0.16 (-1.50%) | 300 |
29 Jun 2020 | USD | 10.81 | 10.81 | 10.65 | 10.68 | 10.68 | +0.67 (+6.69%) | 600 |
26 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 100 |