| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 9.85 | 9.85 | 9.07 | 9.44 | 9.44 | -0.42 (-4.26%) | 258,511 |
| 20 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 77,744 |
| 18 Mar 2020 | USD | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,355 |
| 17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 10.11 | 10.11 | 10 | 10 | 10 | -0.185 (-1.82%) | 1,030 |
| 13 Mar 2020 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | -0.015 (-0.15%) | 100 |
| 12 Mar 2020 | USD | 10.3 | 10.69 | 10.15 | 10.1999 | 10.1999 | -0.32 (-3.04%) | 186,445 |
| 11 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 5,000 |
| 4 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 680 |
| 2 Mar 2020 | USD | 10.475 | 10.7 | 10.475 | 10.5 | 10.5 | -0.2 (-1.87%) | 11,926 |
| 28 Feb 2020 | USD | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 303,982 |
| 27 Feb 2020 | USD | 10.5756 | 10.83 | 10.4 | 10.4 | 10.4 | -0.24 (-2.26%) | 1,230 |
| 26 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.4265 | 10.83 | 10.4265 | 10.64 | 10.64 | +0.19 (+1.82%) | 68,540 |
| 21 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.4 | 10.46 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 865,950 |
| 18 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 7,700 |
| 13 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 320 |
| 12 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 5,001 |
| 11 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
