| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 60,361 |
| 5 Feb 2020 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 124,919 |
| 4 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 401 |
| 3 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.26 | 10.38 | 10.26 | 10.38 | 10.38 | +0.03 (+0.29%) | 2,832 |
| 28 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
| 23 Jan 2020 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 6,500 |
| 22 Jan 2020 | USD | 10.35 | 10.35 | 10.25 | 10.34 | 10.34 | -0.01 (-0.10%) | 50,200 |
| 21 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 1,001 |
| 16 Jan 2020 | USD | 10.4 | 10.4 | 10.25 | 10.28 | 10.28 | -0.14 (-1.34%) | 4,000 |
| 15 Jan 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.014 (-0.13%) | 1,200 |
| 14 Jan 2020 | USD | 10.3053 | 10.468 | 10.3053 | 10.434 | 10.434 | +0.12 (+1.17%) | 4,700 |
| 13 Jan 2020 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | -0.016 (-0.16%) | 500 |
| 10 Jan 2020 | USD | 10.33 | 10.38 | 10.33 | 10.33 | 10.33 | -0.125 (-1.20%) | 68,974 |
| 9 Jan 2020 | USD | 10.31 | 10.455 | 10.31 | 10.455 | 10.455 | +0.195 (+1.90%) | 105,321 |
| 8 Jan 2020 | USD | 10.3115 | 10.35 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 13,400 |
| 7 Jan 2020 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | -0.022 (-0.21%) | 104,115 |
| 6 Jan 2020 | USD | 10.22 | 10.292 | 10.22 | 10.292 | 10.292 | +0.072 (+0.70%) | 20,638 |
| 3 Jan 2020 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 477,159 |
| 2 Jan 2020 | USD | 10.15 | 10.22 | 10.15 | 10.22 | 10.22 | +0.06 (+0.59%) | 181,021 |
| 31 Dec 2019 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 275,110 |
| 30 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,216 |
