Software Acquisition Group Inc Recent Share Price (USX:SAQNU)

USX:SAQNU - CuriosityStream Inc Software Acquisition Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	10.13	10.13	10.13	10.13	10.13	+0.003 (+0.03%)	40,000
25 Dec 2019	USD	10.1267	10.1267	10.1267	10.1267	10.1267	0.0 (0.0%)	0
24 Dec 2019	USD	10.1267	10.1267	10.1267	10.1267	10.1267	0.0 (0.0%)	0
23 Dec 2019	USD	10.1267	10.1267	10.1267	10.1267	10.1267	0.0 (0.0%)	0
20 Dec 2019	USD	10.1267	10.1267	10.1267	10.1267	10.1267	0.0 (0.0%)	0
19 Dec 2019	USD	10.1267	10.1267	10.1267	10.1267	10.1267	0.0 (0.0%)	0
18 Dec 2019	USD	10.13	10.13	10.1267	10.1267	10.1267	+0.007 (+0.07%)	1,920
17 Dec 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	20,000
16 Dec 2019	USD	10.123	10.123	10.12	10.12	10.12	-0.027 (-0.26%)	211
13 Dec 2019	USD	10.1467	10.1467	10.1467	10.1467	10.1467	+0.027 (+0.26%)	100
12 Dec 2019	USD	10.12	10.12	10.01	10.12	10.12	+0.04 (+0.40%)	88,500
11 Dec 2019	USD	10.09	10.0913	10.08	10.08	10.08	-0.02 (-0.20%)	7,051
10 Dec 2019	USD	10.1	10.12	10.1	10.1	10.1	-0.014 (-0.14%)	104,622
9 Dec 2019	USD	10.114	10.114	10.114	10.114	10.114	+0.009 (+0.09%)	105
6 Dec 2019	USD	10.1054	10.1054	10.1054	10.1054	10.1054	+0.005 (+0.05%)	255
5 Dec 2019	USD	10.11	10.1138	10.1	10.1	10.1	-0.008 (-0.08%)	23,730
4 Dec 2019	USD	10.1	10.1106	10.1	10.1084	10.1084	-0.002 (-0.02%)	84,833
3 Dec 2019	USD	10.12	10.12	10.1	10.11	10.11	-0.02 (-0.20%)	2,428
2 Dec 2019	USD	10.13	10.13	10.13	10.13	10.13	-0.01 (-0.10%)	808
29 Nov 2019	USD	10.14	10.14	10.11	10.14	10.14	-0.01 (-0.10%)	4,700
28 Nov 2019	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
27 Nov 2019	USD	10.1	10.45	10.1	10.15	10.15	+0.05 (+0.50%)	10,099
26 Nov 2019	USD	10.1	10.1	10.08	10.1	10.1	+0.01 (+0.10%)	107,098
25 Nov 2019	USD	10.09	10.09	10.08	10.09	10.09	+0.005 (+0.05%)	7,137
22 Nov 2019	USD	10.06	10.1	10.06	10.085	10.085	0.0 (0.0%)	56,985
21 Nov 2019	USD	10.08	10.09	10.07	10.085	10.085	+0.015 (+0.15%)	210,796
20 Nov 2019	USD	10.05	10.08	10.05	10.07	10.07	0.0 (0.0%)	2,376,428

First
3
4
5
6
7
8
Last

Unicorn Response |