| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 23.28 | 23.32 | 23.125 | 23.31 | 23.31 | -0.01 (-0.04%) | 49,601 |
| 24 Apr 2024 | USD | 23.19 | 23.32 | 23.1629 | 23.32 | 23.32 | +0.15 (+0.65%) | 39,201 |
| 23 Apr 2024 | USD | 23.02 | 23.18 | 23.02 | 23.17 | 23.17 | +0.17 (+0.74%) | 40,380 |
| 22 Apr 2024 | USD | 22.96 | 23 | 22.86 | 23 | 23 | +0.05 (+0.22%) | 37,377 |
| 19 Apr 2024 | USD | 22.76 | 22.95 | 22.75 | 22.95 | 22.95 | +0.22 (+0.97%) | 37,417 |
| 18 Apr 2024 | USD | 22.6 | 22.75 | 22.51 | 22.73 | 22.73 | +0.14 (+0.62%) | 39,638 |
| 17 Apr 2024 | USD | 22.7 | 22.78 | 22.55 | 22.59 | 22.59 | -0.03 (-0.13%) | 33,657 |
| 16 Apr 2024 | USD | 22.8 | 22.8 | 22.55 | 22.62 | 22.62 | -0.1 (-0.44%) | 45,639 |
| 15 Apr 2024 | USD | 23.15 | 23.23 | 22.65 | 22.72 | 22.72 | -0.36 (-1.56%) | 76,779 |
| 12 Apr 2024 | USD | 23.27 | 23.39 | 23.03 | 23.08 | 23.08 | -0.17 (-0.73%) | 46,015 |
| 11 Apr 2024 | USD | 23.2 | 23.27 | 23.02 | 23.25 | 23.25 | +0.16 (+0.69%) | 43,012 |
| 10 Apr 2024 | USD | 23.17 | 23.26 | 22.975 | 23.09 | 23.09 | -0.22 (-0.94%) | 43,095 |
| 9 Apr 2024 | USD | 23.14 | 23.35 | 23.14 | 23.31 | 23.31 | +0.19 (+0.82%) | 47,129 |
| 8 Apr 2024 | USD | 23.1 | 23.17 | 23.04 | 23.12 | 23.12 | +0.13 (+0.57%) | 37,817 |
| 5 Apr 2024 | USD | 22.83 | 22.99 | 22.78 | 22.99 | 22.99 | +0.18 (+0.79%) | 44,382 |
| 4 Apr 2024 | USD | 23.06 | 23.0994 | 22.72 | 22.81 | 22.81 | -0.08 (-0.35%) | 62,842 |
| 3 Apr 2024 | USD | 23.04 | 23.0799 | 22.88 | 22.89 | 22.89 | -0.05 (-0.22%) | 41,683 |
| 2 Apr 2024 | USD | 23.08 | 23.23 | 22.83 | 22.94 | 22.94 | -0.18 (-0.78%) | 48,783 |
| 1 Apr 2024 | USD | 23.2 | 23.24 | 23.03 | 23.12 | 23.12 | -0.08 (-0.34%) | 66,056 |
| 28 Mar 2024 | USD | 23.05 | 23.24 | 22.98 | 23.2 | 23.2 | +0.25 (+1.09%) | 103,289 |
| 27 Mar 2024 | USD | 22.85 | 22.97 | 22.78 | 22.95 | 22.95 | +0.21 (+0.92%) | 51,793 |
| 26 Mar 2024 | USD | 22.83 | 22.9725 | 22.6901 | 22.74 | 22.74 | -0.12 (-0.52%) | 60,533 |
| 25 Mar 2024 | USD | 22.84 | 22.99 | 22.84 | 22.86 | 22.86 | -0.04 (-0.17%) | 45,168 |
| 22 Mar 2024 | USD | 23.11 | 23.12 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 35,212 |
| 21 Mar 2024 | USD | 22.76 | 23.03 | 22.76 | 23 | 23 | +0.17 (+0.74%) | 48,123 |
| 20 Mar 2024 | USD | 22.64 | 22.87 | 22.63 | 22.83 | 22.83 | +0.12 (+0.53%) | 60,411 |
| 19 Mar 2024 | USD | 22.6 | 22.73 | 22.58 | 22.71 | 22.71 | +0.08 (+0.35%) | 48,936 |
| 18 Mar 2024 | USD | 22.81 | 22.81 | 22.52 | 22.63 | 22.63 | -0.07 (-0.31%) | 74,237 |
| 15 Mar 2024 | USD | 22.52 | 22.74 | 22.35 | 22.7 | 22.7 | +0.18 (+0.80%) | 84,140 |
| 14 Mar 2024 | USD | 22.75 | 22.78 | 22.51 | 22.52 | 22.52 | -0.32 (-1.40%) | 104,190 |
