| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | USD | 14 | 14 | 13.75 | 13.94 | 139.4 | -0.03 (-0.21%) | 37,700 |
| 9 Apr 2007 | USD | 13.95 | 14.1 | 13.67 | 13.97 | 139.7 | +0.07 (+0.50%) | 49,600 |
| 6 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.7 | 14 | 13.67 | 13.9 | 139 | +0.2 (+1.46%) | 47,000 |
| 4 Apr 2007 | USD | 13.45 | 13.8 | 13.42 | 13.7 | 137 | +0.35 (+2.62%) | 111,400 |
| 3 Apr 2007 | USD | 13.33 | 13.5 | 13.27 | 13.35 | 133.5 | -0.08 (-0.60%) | 232,900 |
| 2 Apr 2007 | USD | 13.5 | 13.5 | 13.25 | 13.43 | 134.3 | -0.17 (-1.25%) | 198,200 |
| 30 Mar 2007 | USD | 13.5 | 13.65 | 13.26 | 13.6 | 136 | 0.0 (0.0%) | 106,400 |
| 29 Mar 2007 | USD | 13.22 | 13.78 | 13.2 | 13.6 | 136 | +0.2 (+1.49%) | 178,400 |
| 28 Mar 2007 | USD | 14.1 | 14.32 | 12.76 | 13.4 | 134 | -0.62 (-4.42%) | 629,400 |
| 27 Mar 2007 | USD | 14.5 | 14.55 | 14 | 14.02 | 140.2 | -0.48 (-3.31%) | 251,100 |
| 26 Mar 2007 | USD | 14.75 | 14.77 | 14.5 | 14.5 | 145 | -0.25 (-1.69%) | 375,200 |
| 23 Mar 2007 | USD | 15 | 15.02 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 923,500 |
