Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 22.74 | 23.01 | 22.74 | 22.98 | 22.98 | +0.16 (+0.70%) | 47,187 |
7 Feb 2024 | USD | 22.96 | 23.02 | 22.715 | 22.82 | 22.82 | -0.15 (-0.65%) | 78,936 |
6 Feb 2024 | USD | 23 | 23.0699 | 22.8886 | 22.97 | 22.97 | +0.02 (+0.09%) | 84,719 |
5 Feb 2024 | USD | 23.04 | 23.09 | 22.79 | 22.95 | 22.95 | -0.1 (-0.43%) | 62,315 |
2 Feb 2024 | USD | 23.01 | 23.14 | 22.9 | 23.05 | 23.05 | +0.04 (+0.17%) | 56,451 |
1 Feb 2024 | USD | 23.1 | 23.2 | 22.73 | 23.01 | 23.01 | -0.13 (-0.56%) | 151,156 |
31 Jan 2024 | USD | 23.4 | 23.45 | 23.11 | 23.14 | 23.14 | -0.26 (-1.11%) | 116,186 |
30 Jan 2024 | USD | 23.3 | 23.5 | 23.28 | 23.4 | 23.4 | +0.11 (+0.47%) | 68,858 |
29 Jan 2024 | USD | 23.44 | 23.66 | 23.17 | 23.29 | 23.29 | -0.25 (-1.06%) | 158,538 |
26 Jan 2024 | USD | 23.45 | 23.7 | 23.35 | 23.54 | 23.54 | +0.2 (+0.86%) | 107,806 |
25 Jan 2024 | USD | 23.28 | 23.45 | 23.1 | 23.34 | 23.34 | +0.12 (+0.52%) | 83,503 |
24 Jan 2024 | USD | 23.22 | 23.3913 | 23.17 | 23.22 | 23.22 | +0.03 (+0.13%) | 74,264 |
23 Jan 2024 | USD | 23.27 | 23.33 | 23.1341 | 23.19 | 23.19 | -0.13 (-0.56%) | 76,388 |
22 Jan 2024 | USD | 23.07 | 23.36 | 23.07 | 23.32 | 23.32 | +0.3 (+1.30%) | 93,881 |
19 Jan 2024 | USD | 23.08 | 23.19 | 22.96 | 23.02 | 23.02 | -0.06 (-0.26%) | 81,048 |
18 Jan 2024 | USD | 23.1 | 23.14 | 22.84 | 23.08 | 23.08 | -0.03 (-0.13%) | 101,818 |
17 Jan 2024 | USD | 23.02 | 23.16 | 22.9777 | 23.11 | 23.11 | -0.04 (-0.17%) | 92,943 |
16 Jan 2024 | USD | 23.6 | 23.6 | 22.97 | 23.15 | 23.15 | -0.45 (-1.91%) | 211,513 |
12 Jan 2024 | USD | 23.36 | 23.72 | 23.3421 | 23.6 | 23.6 | +0.3 (+1.29%) | 173,260 |
11 Jan 2024 | USD | 23.4 | 23.5 | 23 | 23.3 | 23.3 | -0.04 (-0.17%) | 359,506 |
10 Jan 2024 | USD | 25.04 | 25.405 | 23.26 | 23.34 | 23.34 | -2.56 (-9.88%) | 875,067 |
9 Jan 2024 | USD | 26.11 | 26.11 | 25.83 | 25.9 | 25.9 | -0.26 (-0.99%) | 101,638 |
8 Jan 2024 | USD | 26.07 | 26.26 | 25.92 | 26.16 | 26.16 | -0.19 (-0.72%) | 115,023 |
5 Jan 2024 | USD | 25.94 | 26.395 | 25.91 | 26.35 | 26.35 | +0.39 (+1.50%) | 121,382 |
4 Jan 2024 | USD | 25.61 | 26.03 | 25.61 | 25.96 | 25.96 | +0.26 (+1.01%) | 123,991 |
3 Jan 2024 | USD | 25.81 | 25.84 | 25.69 | 25.7 | 25.7 | -0.08 (-0.31%) | 67,497 |
2 Jan 2024 | USD | 25.76 | 25.94 | 25.72 | 25.78 | 25.78 | -0.08 (-0.31%) | 105,599 |
29 Dec 2023 | USD | 25.95 | 26.1364 | 25.83 | 25.86 | 25.86 | -0.04 (-0.15%) | 87,164 |
28 Dec 2023 | USD | 25.86 | 26.05 | 25.83 | 25.9 | 25.9 | +0.02 (+0.08%) | 161,155 |
27 Dec 2023 | USD | 25.89 | 25.9825 | 25.834 | 25.88 | 25.88 | +0.05 (+0.19%) | 71,512 |