| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 24.5 | 24.8 | 24.285 | 24.34 | 24.34 | -0.19 (-0.77%) | 43,861 |
| 8 Nov 2023 | USD | 24.55 | 24.6399 | 24.369 | 24.53 | 24.53 | +0.1 (+0.41%) | 49,476 |
| 7 Nov 2023 | USD | 24.67 | 24.735 | 24.29 | 24.43 | 24.43 | -0.34 (-1.37%) | 49,065 |
| 6 Nov 2023 | USD | 24.78 | 24.95 | 24.55 | 24.77 | 24.77 | -0.07 (-0.28%) | 40,165 |
| 3 Nov 2023 | USD | 24.72 | 25 | 24.72 | 24.84 | 24.84 | +0.45 (+1.85%) | 45,331 |
| 2 Nov 2023 | USD | 24.12 | 24.45 | 24.1 | 24.39 | 24.39 | +0.47 (+1.96%) | 67,816 |
| 1 Nov 2023 | USD | 23.6 | 23.96 | 23.5 | 23.92 | 23.92 | +0.45 (+1.92%) | 93,236 |
| 31 Oct 2023 | USD | 23.55 | 23.79 | 23.36 | 23.47 | 23.47 | +0.04 (+0.17%) | 49,821 |
| 30 Oct 2023 | USD | 23.12 | 23.45 | 23.05 | 23.43 | 23.43 | +0.38 (+1.65%) | 54,325 |
| 27 Oct 2023 | USD | 23.36 | 23.6 | 23 | 23.05 | 23.05 | -0.36 (-1.54%) | 63,698 |
| 26 Oct 2023 | USD | 23.48 | 23.62 | 23.28 | 23.41 | 23.41 | 0.0 (0.0%) | 38,165 |
| 25 Oct 2023 | USD | 23.5 | 23.65 | 23.12 | 23.41 | 23.41 | -0.13 (-0.55%) | 90,412 |
| 24 Oct 2023 | USD | 23.25 | 23.75 | 23.25 | 23.54 | 23.54 | +0.39 (+1.68%) | 69,445 |
| 23 Oct 2023 | USD | 23.24 | 23.33 | 23.0296 | 23.15 | 23.15 | -0.18 (-0.77%) | 53,962 |
| 20 Oct 2023 | USD | 23.58 | 23.6899 | 23.24 | 23.33 | 23.33 | -0.21 (-0.89%) | 45,247 |
| 19 Oct 2023 | USD | 24.02 | 24.071 | 23.5 | 23.54 | 23.54 | -0.46 (-1.92%) | 44,703 |
| 18 Oct 2023 | USD | 24.44 | 24.55 | 23.91 | 24 | 24 | -0.43 (-1.76%) | 91,733 |
| 17 Oct 2023 | USD | 24.25 | 24.47 | 24.02 | 24.43 | 24.43 | +0.23 (+0.95%) | 79,123 |
| 16 Oct 2023 | USD | 23.85 | 24.25 | 23.85 | 24.2 | 24.2 | +0.38 (+1.60%) | 74,416 |
| 13 Oct 2023 | USD | 23.6 | 24.0799 | 23.5215 | 23.82 | 23.82 | +0.23 (+0.97%) | 67,589 |
| 12 Oct 2023 | USD | 23.71 | 23.71 | 23.01 | 23.59 | 23.59 | -0.03 (-0.13%) | 128,369 |
| 11 Oct 2023 | USD | 23.38 | 23.92 | 23.35 | 23.62 | 23.62 | -0.01 (-0.04%) | 147,580 |
| 10 Oct 2023 | USD | 24.21 | 24.59 | 23.4 | 23.63 | 23.63 | -0.52 (-2.15%) | 181,874 |
| 9 Oct 2023 | USD | 24.06 | 24.34 | 23.88 | 24.15 | 24.15 | -0.09 (-0.37%) | 129,981 |
| 6 Oct 2023 | USD | 24.18 | 24.45 | 24.05 | 24.24 | 24.24 | +0.08 (+0.33%) | 49,210 |
| 5 Oct 2023 | USD | 24.27 | 24.45 | 24.07 | 24.16 | 24.16 | -0.15 (-0.62%) | 40,164 |
| 4 Oct 2023 | USD | 24.52 | 24.52 | 24 | 24.31 | 24.31 | -0.19 (-0.78%) | 109,787 |
| 3 Oct 2023 | USD | 24.89 | 25.095 | 24.33 | 24.5 | 24.5 | -0.49 (-1.96%) | 227,581 |
| 2 Oct 2023 | USD | 25.75 | 25.75 | 24.99 | 24.99 | 24.99 | -0.71 (-2.76%) | 294,284 |
| 29 Sep 2023 | USD | 25.62 | 25.85 | 25.53 | 25.7 | 25.7 | +0.03 (+0.12%) | 59,634 |
