| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 33.9 | 33.9 | 29.5 | 30.75 | 30.75 | -3.25 (-9.56%) | 1,242,225 |
| 17 May 2024 | GBX | 37.1 | 37.1 | 33.5 | 34 | 34 | -3.25 (-8.72%) | 1,007,474 |
| 16 May 2024 | GBX | 38 | 38.8 | 36.551 | 37.25 | 37.25 | -2.45 (-6.17%) | 923,773 |
| 15 May 2024 | GBX | 43.2 | 43.2 | 38.36 | 39.7 | 39.7 | -2.05 (-4.91%) | 1,859,970 |
| 14 May 2024 | GBX | 37 | 42.5 | 36 | 41.75 | 41.75 | +5.25 (+14.38%) | 4,296,440 |
| 13 May 2024 | GBX | 29 | 37 | 28.62 | 36.5 | 36.5 | +7.5 (+25.86%) | 3,705,247 |
| 10 May 2024 | GBX | 25.5 | 30 | 25 | 29 | 29 | +3.5 (+13.73%) | 924,968 |
| 9 May 2024 | GBX | 24.25 | 26 | 23.51 | 25.5 | 25.5 | +1.25 (+5.15%) | 233,146 |
| 8 May 2024 | GBX | 25 | 25.25 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 148,154 |
| 7 May 2024 | GBX | 24.25 | 26 | 24.19 | 25 | 25 | +0.75 (+3.09%) | 698,428 |
| 3 May 2024 | GBX | 25.25 | 25.9 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 601,000 |
| 2 May 2024 | GBX | 26.75 | 27 | 25 | 25.25 | 25.25 | -2 (-7.34%) | 640,772 |
| 1 May 2024 | GBX | 24.25 | 28.8 | 24.25 | 27.25 | 27.25 | +3 (+12.37%) | 1,707,933 |
| 30 Apr 2024 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 461,470 |
| 29 Apr 2024 | GBX | 26.2 | 26.2 | 24.375 | 24.5 | 24.5 | -1.75 (-6.67%) | 882,611 |
| 26 Apr 2024 | GBX | 26 | 27.9 | 25.8 | 26.25 | 26.25 | 0.0 (0.0%) | 2,040,757 |
| 25 Apr 2024 | GBX | 30 | 30 | 25.75 | 26.25 | 26.25 | -4.25 (-13.93%) | 2,464,275 |
| 24 Apr 2024 | GBX | 37.5 | 37.8 | 30.115 | 30.5 | 30.5 | -3 (-8.96%) | 3,217,070 |
| 23 Apr 2024 | GBX | 23.75 | 34 | 23.75 | 33.5 | 33.5 | +10.25 (+44.09%) | 5,873,998 |
| 22 Apr 2024 | GBX | 23.5 | 24 | 21.3 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,732,616 |
| 19 Apr 2024 | GBX | 27.5 | 28.75 | 22 | 23.75 | 23.75 | -3 (-11.21%) | 6,435,299 |
| 18 Apr 2024 | GBX | 20.5 | 29.5 | 20.45 | 26.75 | 26.75 | +6.25 (+30.49%) | 10,149,761 |
| 17 Apr 2024 | GBX | 16.67 | 21 | 16.67 | 20.5 | 20.5 | +4 (+24.24%) | 3,209,914 |
| 16 Apr 2024 | GBX | 16 | 16.93 | 15.78 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,399,494 |
| 15 Apr 2024 | GBX | 14.833 | 16.5 | 14.833 | 16 | 16 | +1.5 (+10.34%) | 2,353,149 |
| 12 Apr 2024 | GBX | 12.9375 | 14.97 | 12.9375 | 14.5 | 14.5 | +1.75 (+13.73%) | 1,729,364 |
| 11 Apr 2024 | GBX | 12 | 13 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,014,994 |
| 10 Apr 2024 | GBX | 13.745 | 13.745 | 12 | 12 | 12 | -1.75 (-12.73%) | 1,202,854 |
| 9 Apr 2024 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,342,833 |
| 8 Apr 2024 | GBX | 11.76 | 14 | 11.76 | 14 | 14 | +2.5 (+21.74%) | 5,432,345 |
