LSE:SAR - Sareum Holdings PLC Sareum Hldgs Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 GBX 38 38.4 35 36.5 36.5 -1.5 (-3.95%) 365,804
14 Jun 2024 GBX 39 40 37 38 38 -1 (-2.56%) 445,316
13 Jun 2024 GBX 38.5 40 38 39 39 +0.5 (+1.30%) 225,795
12 Jun 2024 GBX 39 42 38.015 38.5 38.5 -0.5 (-1.28%) 406,488
11 Jun 2024 GBX 41 41.5 38.12 39 39 -2 (-4.88%) 479,136
10 Jun 2024 GBX 41 41.85 39 41 41 0.0 (0.0%) 495,981
7 Jun 2024 GBX 41 43 40 41 41 0.0 (0.0%) 283,065
6 Jun 2024 GBX 42 43 39.25 41 41 -1 (-2.38%) 300,016
5 Jun 2024 GBX 43 44 38 42 42 -1 (-2.33%) 932,785
4 Jun 2024 GBX 47 48 42 43 43 -2.2 (-4.87%) 755,209
3 Jun 2024 GBX 43.98 48 43.98 45.2 45.2 +1.7 (+3.91%) 1,180,027
31 May 2024 GBX 40.5 45.389 40.06 43.5 43.5 +3 (+7.41%) 781,084
30 May 2024 GBX 41.5 42.9 39.4 40.5 40.5 -0.5 (-1.22%) 549,878
29 May 2024 GBX 40.5 46 40.5 41 41 +1 (+2.50%) 1,802,963
28 May 2024 GBX 35 41.7 34 40 40 +5 (+14.29%) 1,161,357
24 May 2024 GBX 33.5 37 32.3 35 35 +1.5 (+4.48%) 615,067
23 May 2024 GBX 32.5 36 32.11 33.5 33.5 +1 (+3.08%) 596,814
22 May 2024 GBX 35.4 35.4 31.9479 32.5 32.5 -3 (-8.45%) 424,717
21 May 2024 GBX 30.75 39 28 35.5 35.5 +4.75 (+15.45%) 1,767,965
20 May 2024 GBX 33.9 33.9 29.5 30.75 30.75 -3.25 (-9.56%) 1,242,225
17 May 2024 GBX 37.1 37.1 33.5 34 34 -3.25 (-8.72%) 1,007,474
16 May 2024 GBX 38 38.8 36.551 37.25 37.25 -2.45 (-6.17%) 923,773
15 May 2024 GBX 43.2 43.2 38.36 39.7 39.7 -2.05 (-4.91%) 1,859,970
14 May 2024 GBX 37 42.5 36 41.75 41.75 +5.25 (+14.38%) 4,296,440
13 May 2024 GBX 29 37 28.62 36.5 36.5 +7.5 (+25.86%) 3,705,247
10 May 2024 GBX 25.5 30 25 29 29 +3.5 (+13.73%) 924,968
9 May 2024 GBX 24.25 26 23.51 25.5 25.5 +1.25 (+5.15%) 233,146
8 May 2024 GBX 25 25.25 24 24.25 24.25 -0.75 (-3%) 148,154
7 May 2024 GBX 24.25 26 24.19 25 25 +0.75 (+3.09%) 698,428
3 May 2024 GBX 25.25 25.9 24 24.25 24.25 -1 (-3.96%) 601,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms