| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 38 | 38.4 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 365,804 |
| 14 Jun 2024 | GBX | 39 | 40 | 37 | 38 | 38 | -1 (-2.56%) | 445,316 |
| 13 Jun 2024 | GBX | 38.5 | 40 | 38 | 39 | 39 | +0.5 (+1.30%) | 225,795 |
| 12 Jun 2024 | GBX | 39 | 42 | 38.015 | 38.5 | 38.5 | -0.5 (-1.28%) | 406,488 |
| 11 Jun 2024 | GBX | 41 | 41.5 | 38.12 | 39 | 39 | -2 (-4.88%) | 479,136 |
| 10 Jun 2024 | GBX | 41 | 41.85 | 39 | 41 | 41 | 0.0 (0.0%) | 495,981 |
| 7 Jun 2024 | GBX | 41 | 43 | 40 | 41 | 41 | 0.0 (0.0%) | 283,065 |
| 6 Jun 2024 | GBX | 42 | 43 | 39.25 | 41 | 41 | -1 (-2.38%) | 300,016 |
| 5 Jun 2024 | GBX | 43 | 44 | 38 | 42 | 42 | -1 (-2.33%) | 932,785 |
| 4 Jun 2024 | GBX | 47 | 48 | 42 | 43 | 43 | -2.2 (-4.87%) | 755,209 |
| 3 Jun 2024 | GBX | 43.98 | 48 | 43.98 | 45.2 | 45.2 | +1.7 (+3.91%) | 1,180,027 |
| 31 May 2024 | GBX | 40.5 | 45.389 | 40.06 | 43.5 | 43.5 | +3 (+7.41%) | 781,084 |
| 30 May 2024 | GBX | 41.5 | 42.9 | 39.4 | 40.5 | 40.5 | -0.5 (-1.22%) | 549,878 |
| 29 May 2024 | GBX | 40.5 | 46 | 40.5 | 41 | 41 | +1 (+2.50%) | 1,802,963 |
| 28 May 2024 | GBX | 35 | 41.7 | 34 | 40 | 40 | +5 (+14.29%) | 1,161,357 |
| 24 May 2024 | GBX | 33.5 | 37 | 32.3 | 35 | 35 | +1.5 (+4.48%) | 615,067 |
| 23 May 2024 | GBX | 32.5 | 36 | 32.11 | 33.5 | 33.5 | +1 (+3.08%) | 596,814 |
| 22 May 2024 | GBX | 35.4 | 35.4 | 31.9479 | 32.5 | 32.5 | -3 (-8.45%) | 424,717 |
| 21 May 2024 | GBX | 30.75 | 39 | 28 | 35.5 | 35.5 | +4.75 (+15.45%) | 1,767,965 |
| 20 May 2024 | GBX | 33.9 | 33.9 | 29.5 | 30.75 | 30.75 | -3.25 (-9.56%) | 1,242,225 |
| 17 May 2024 | GBX | 37.1 | 37.1 | 33.5 | 34 | 34 | -3.25 (-8.72%) | 1,007,474 |
| 16 May 2024 | GBX | 38 | 38.8 | 36.551 | 37.25 | 37.25 | -2.45 (-6.17%) | 923,773 |
| 15 May 2024 | GBX | 43.2 | 43.2 | 38.36 | 39.7 | 39.7 | -2.05 (-4.91%) | 1,859,970 |
| 14 May 2024 | GBX | 37 | 42.5 | 36 | 41.75 | 41.75 | +5.25 (+14.38%) | 4,296,440 |
| 13 May 2024 | GBX | 29 | 37 | 28.62 | 36.5 | 36.5 | +7.5 (+25.86%) | 3,705,247 |
| 10 May 2024 | GBX | 25.5 | 30 | 25 | 29 | 29 | +3.5 (+13.73%) | 924,968 |
| 9 May 2024 | GBX | 24.25 | 26 | 23.51 | 25.5 | 25.5 | +1.25 (+5.15%) | 233,146 |
| 8 May 2024 | GBX | 25 | 25.25 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 148,154 |
| 7 May 2024 | GBX | 24.25 | 26 | 24.19 | 25 | 25 | +0.75 (+3.09%) | 698,428 |
| 3 May 2024 | GBX | 25.25 | 25.9 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 601,000 |
