| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | GBX | 3.5 | 4.25 | 3 | 3.875 | 193.75 | 0.0 (0.0%) | 9,105 |
| 11 Nov 2004 | GBX | 3.85 | 4.25 | 3 | 3.875 | 193.75 | 0.0 (0.0%) | 16,885 |
| 10 Nov 2004 | GBX | 3.5 | 4 | 2.5 | 3.875 | 193.75 | +0.5 (+14.81%) | 705,543 |
| 9 Nov 2004 | GBX | 2.99 | 3.65 | 2.125 | 3.375 | 168.75 | +0.5 (+17.39%) | 814,001 |
| 8 Nov 2004 | GBX | 2.99 | 2.99 | 2.5 | 2.875 | 143.75 | 0.0 (0.0%) | 2,463 |
| 5 Nov 2004 | GBX | 2.99 | 2.99 | 2.875 | 2.875 | 143.75 | 0.0 (0.0%) | 134 |
| 3 Nov 2004 | GBX | 2.75 | 2.875 | 2.5 | 2.875 | 143.75 | 0.0 (0.0%) | 1,631 |
| 1 Nov 2004 | GBX | 2.99 | 2.99 | 2.5 | 2.875 | 143.75 | -0.125 (-4.17%) | 6,800 |
| 29 Oct 2004 | GBX | 2.99 | 3 | 2 | 3 | 150 | 0.0 (0.0%) | 12,413 |
| 27 Oct 2004 | GBX | 2.99 | 3 | 2.625 | 3 | 150 | 0.0 (0.0%) | 5,800 |
| 26 Oct 2004 | GBX | 2.6 | 3 | 2.6 | 3 | 150 | 0.0 (0.0%) | 2,900 |
| 25 Oct 2004 | GBX | 2.6 | 3 | 2.6 | 3 | 150 | 0.0 (0.0%) | 54,433 |
| 22 Oct 2004 | GBX | 2.99 | 3.25 | 2.99 | 3 | 150 | 0.0 (0.0%) | 2,514 |
| 21 Oct 2004 | GBX | 2.99 | 3 | 2.99 | 3 | 150 | 0.0 (0.0%) | 1,118 |
| 20 Oct 2004 | GBX | 2.99 | 3 | 2.99 | 3 | 150 | 0.0 (0.0%) | 1,020 |
| 19 Oct 2004 | GBX | 2.5 | 3.5 | 2.5 | 3 | 150 | 0.0 (0.0%) | 49,924 |
| 18 Oct 2004 | GBX | 3.5 | 3.5 | 2.98 | 3 | 150 | 0.0 (0.0%) | 2,266 |
| 15 Oct 2004 | GBX | 2.98 | 3.25 | 2.125 | 3 | 150 | 0.0 (0.0%) | 147,470 |
| 14 Oct 2004 | GBX | 2.98 | 3.1 | 2.98 | 3 | 150 | 0.0 (0.0%) | 7,278 |
| 13 Oct 2004 | GBX | 2.985 | 3 | 2.03 | 3 | 150 | 0.0 (0.0%) | 208,264 |
| 12 Oct 2004 | GBX | 3.16 | 3.5 | 2.985 | 3 | 150 | 0.0 (0.0%) | 58,401 |
| 11 Oct 2004 | GBX | 3.16 | 3.35 | 2.125 | 3 | 150 | 0.0 (0.0%) | 462,743 |
