Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 26.75 | 27 | 25 | 25.25 | 25.25 | -2 (-7.34%) | 640,772 |
1 May 2024 | GBX | 24.25 | 28.8 | 24.25 | 27.25 | 27.25 | +3 (+12.37%) | 1,707,933 |
30 Apr 2024 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 461,470 |
29 Apr 2024 | GBX | 26.2 | 26.2 | 24.375 | 24.5 | 24.5 | -1.75 (-6.67%) | 882,611 |
26 Apr 2024 | GBX | 26 | 27.9 | 25.8 | 26.25 | 26.25 | 0.0 (0.0%) | 2,040,757 |
25 Apr 2024 | GBX | 30 | 30 | 25.75 | 26.25 | 26.25 | -4.25 (-13.93%) | 2,464,275 |
24 Apr 2024 | GBX | 37.5 | 37.8 | 30.115 | 30.5 | 30.5 | -3 (-8.96%) | 3,217,070 |
23 Apr 2024 | GBX | 23.75 | 34 | 23.75 | 33.5 | 33.5 | +10.25 (+44.09%) | 5,873,998 |
22 Apr 2024 | GBX | 23.5 | 24 | 21.3 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,732,616 |
19 Apr 2024 | GBX | 27.5 | 28.75 | 22 | 23.75 | 23.75 | -3 (-11.21%) | 6,435,299 |
18 Apr 2024 | GBX | 20.5 | 29.5 | 20.45 | 26.75 | 26.75 | +6.25 (+30.49%) | 10,149,761 |
17 Apr 2024 | GBX | 16.67 | 21 | 16.67 | 20.5 | 20.5 | +4 (+24.24%) | 3,209,914 |
16 Apr 2024 | GBX | 16 | 16.93 | 15.78 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,399,494 |
15 Apr 2024 | GBX | 14.833 | 16.5 | 14.833 | 16 | 16 | +1.5 (+10.34%) | 2,353,149 |
12 Apr 2024 | GBX | 12.9375 | 14.97 | 12.9375 | 14.5 | 14.5 | +1.75 (+13.73%) | 1,729,364 |
11 Apr 2024 | GBX | 12 | 13 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,014,994 |
10 Apr 2024 | GBX | 13.745 | 13.745 | 12 | 12 | 12 | -1.75 (-12.73%) | 1,202,854 |
9 Apr 2024 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,342,833 |
8 Apr 2024 | GBX | 11.76 | 14 | 11.76 | 14 | 14 | +2.5 (+21.74%) | 5,432,345 |
5 Apr 2024 | GBX | 10.5 | 12 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 2,352,911 |
4 Apr 2024 | GBX | 10.25 | 11 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,269,719 |
3 Apr 2024 | GBX | 10.25 | 10.73 | 10.025 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,592,719 |
2 Apr 2024 | GBX | 10.75 | 12 | 10.025 | 10.3 | 10.3 | -0.45 (-4.19%) | 5,098,687 |
28 Mar 2024 | GBX | 12 | 12.2 | 10 | 10.75 | 10.75 | -3.75 (-25.86%) | 7,622,267 |
27 Mar 2024 | GBX | 14.5 | 14.9 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 349,445 |
26 Mar 2024 | GBX | 14 | 16.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,426,365 |
25 Mar 2024 | GBX | 16.5 | 16.8 | 12.6 | 14 | 14 | -2.5 (-15.15%) | 888,906 |
22 Mar 2024 | GBX | 18 | 19 | 15 | 16.5 | 16.5 | -1.5 (-8.33%) | 545,259 |
21 Mar 2024 | GBX | 17 | 19 | 16.11 | 18 | 18 | +1 (+5.88%) | 300,832 |
20 Mar 2024 | GBX | 17 | 19 | 15.55 | 17 | 17 | 0.0 (0.0%) | 394,910 |