| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 18.5 | 19.7 | 15.6 | 17 | 17 | -1.5 (-8.11%) | 603,178 |
| 18 Mar 2024 | GBX | 21.5 | 23 | 16.5 | 18.5 | 18.5 | -3 (-13.95%) | 612,020 |
| 15 Mar 2024 | GBX | 24 | 25 | 20.5 | 21.5 | 21.5 | -2.5 (-10.42%) | 445,950 |
| 14 Mar 2024 | GBX | 22.5 | 25 | 20 | 24 | 24 | +1.5 (+6.67%) | 346,049 |
| 13 Mar 2024 | GBX | 25 | 29.2 | 18.56 | 22.5 | 22.5 | -5 (-18.18%) | 1,092,091 |
| 12 Mar 2024 | GBX | 35 | 40 | 26 | 27.5 | 27.5 | -7.5 (-21.43%) | 354,285 |
| 11 Mar 2024 | GBX | 35 | 35.9 | 32 | 35 | 35 | 0.0 (0.0%) | 36,598 |
| 8 Mar 2024 | GBX | 35 | 36.4 | 30 | 35 | 35 | 0.0 (0.0%) | 121,490 |
| 7 Mar 2024 | GBX | 35 | 36.4 | 30 | 35 | 35 | 0.0 (0.0%) | 31,335 |
| 6 Mar 2024 | GBX | 35 | 36.44 | 31 | 35 | 35 | 0.0 (0.0%) | 86,048 |
| 5 Mar 2024 | GBX | 35 | 38.5 | 33.195 | 35 | 35 | +3 (+9.38%) | 82,884 |
| 4 Mar 2024 | GBX | 35 | 39.1 | 32 | 32 | 32 | -3 (-8.57%) | 100,958 |
| 1 Mar 2024 | GBX | 35 | 39.4 | 32 | 35 | 35 | 0.0 (0.0%) | 52,932 |
| 29 Feb 2024 | GBX | 35 | 39.999 | 32.81 | 35 | 35 | 0.0 (0.0%) | 208,317 |
| 28 Feb 2024 | GBX | 32.5 | 37.5 | 30.5 | 35 | 35 | +2.5 (+7.69%) | 193,118 |
| 27 Feb 2024 | GBX | 35 | 36.7 | 31 | 32.5 | 32.5 | -2.5 (-7.14%) | 173,166 |
| 26 Feb 2024 | GBX | 37.5 | 40 | 35 | 35 | 35 | -2.5 (-6.67%) | 56,421 |
| 23 Feb 2024 | GBX | 40 | 45 | 35.1 | 37.5 | 37.5 | -2.5 (-6.25%) | 56,285 |
| 22 Feb 2024 | GBX | 40 | 43 | 35 | 40 | 40 | 0.0 (0.0%) | 111,639 |
| 21 Feb 2024 | GBX | 40 | 45 | 38.11 | 40 | 40 | 0.0 (0.0%) | 130,471 |
| 20 Feb 2024 | GBX | 35 | 43.8 | 33.33 | 40 | 40 | +10 (+33.33%) | 327,801 |
| 19 Feb 2024 | GBX | 32.5 | 37.5 | 30 | 30 | 30 | -2.5 (-7.69%) | 301,421 |
| 16 Feb 2024 | GBX | 40 | 42.9 | 28.0526 | 32.5 | 32.5 | -7.5 (-18.75%) | 587,312 |
| 15 Feb 2024 | GBX | 40 | 45 | 37.5 | 40 | 40 | +2.5 (+6.67%) | 441,629 |
| 14 Feb 2024 | GBX | 40 | 40 | 33.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 159,531 |
| 13 Feb 2024 | GBX | 40 | 45 | 36 | 40 | 40 | 0.0 (0.0%) | 139,507 |
| 12 Feb 2024 | GBX | 40 | 45 | 39.1 | 40 | 40 | 0.0 (0.0%) | 73,842 |
| 9 Feb 2024 | GBX | 42.5 | 44.9 | 35.8 | 40 | 40 | -2.5 (-5.88%) | 198,180 |
| 8 Feb 2024 | GBX | 42.5 | 42.5 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 102,434 |
| 7 Feb 2024 | GBX | 42.5 | 42.65 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 106,084 |
