| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 46 | 46 | 40 | 45 | 45 | -1.5 (-3.23%) | 37,104 |
| 2 Feb 2024 | GBX | 46.5 | 46.5 | 43 | 46.5 | 46.5 | 0.0 (0.0%) | 45,801 |
| 1 Feb 2024 | GBX | 46.5 | 46.5 | 43.2 | 46.5 | 46.5 | 0.0 (0.0%) | 29,329 |
| 31 Jan 2024 | GBX | 46.9 | 46.9 | 43.4 | 46.5 | 46.5 | -1 (-2.11%) | 65,630 |
| 30 Jan 2024 | GBX | 49 | 50 | 45 | 47.5 | 47.5 | -1.5 (-3.06%) | 87,801 |
| 29 Jan 2024 | GBX | 51 | 51 | 48 | 49 | 49 | -2.5 (-4.85%) | 52,862 |
| 26 Jan 2024 | GBX | 51.5 | 51.5 | 48.3 | 51.5 | 51.5 | +1.5 (+3%) | 27,251 |
| 25 Jan 2024 | GBX | 51.5 | 52 | 48.81 | 50 | 50 | -1.5 (-2.91%) | 52,972 |
| 24 Jan 2024 | GBX | 51.5 | 51.5 | 48.688 | 51.5 | 51.5 | 0.0 (0.0%) | 19,950 |
| 23 Jan 2024 | GBX | 51.5 | 51.5 | 48.51 | 51.5 | 51.5 | +2.5 (+5.10%) | 33,189 |
| 22 Jan 2024 | GBX | 52 | 52 | 47.412 | 49 | 49 | -3.5 (-6.67%) | 245,790 |
| 19 Jan 2024 | GBX | 53.5 | 54.125 | 50 | 52.5 | 52.5 | -1 (-1.87%) | 240,005 |
| 18 Jan 2024 | GBX | 53.5 | 56.4 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 41,660 |
| 17 Jan 2024 | GBX | 57.5 | 65 | 50 | 53.5 | 53.5 | -4 (-6.96%) | 103,500 |
| 16 Jan 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 63,636 |
| 15 Jan 2024 | GBX | 57.5 | 59.4 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 23,269 |
| 12 Jan 2024 | GBX | 57.5 | 59.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 179,339 |
| 11 Jan 2024 | GBX | 57.5 | 59.889 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 21,734 |
| 10 Jan 2024 | GBX | 60 | 60 | 55.1 | 57.5 | 57.5 | -2.5 (-4.17%) | 83,688 |
| 9 Jan 2024 | GBX | 61.5 | 61.5 | 56.625 | 60 | 60 | -2.5 (-4%) | 31,093 |
| 8 Jan 2024 | GBX | 62.5 | 65 | 60.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 28,080 |
| 5 Jan 2024 | GBX | 63.5 | 63.5 | 60 | 61 | 61 | -4 (-6.15%) | 94,260 |
| 4 Jan 2024 | GBX | 67.5 | 70 | 65 | 65 | 65 | -2.5 (-3.70%) | 41,351 |
| 3 Jan 2024 | GBX | 67.5 | 70 | 65.8 | 67.5 | 67.5 | 0.0 (0.0%) | 78,911 |
| 2 Jan 2024 | GBX | 67.5 | 78 | 65 | 67.5 | 67.5 | +8 (+13.45%) | 288,194 |
| 29 Dec 2023 | GBX | 57.5 | 63.82 | 56.6 | 59.5 | 59.5 | +2 (+3.48%) | 29,238 |
| 28 Dec 2023 | GBX | 55 | 59.8 | 53.5 | 57.5 | 57.5 | +2.5 (+4.55%) | 28,049 |
| 27 Dec 2023 | GBX | 55 | 57.5 | 52.966 | 55 | 55 | 0.0 (0.0%) | 5,871 |
| 22 Dec 2023 | GBX | 55 | 57.5 | 52.77 | 55 | 55 | 0.0 (0.0%) | 31,287 |
| 21 Dec 2023 | GBX | 55 | 60 | 52.21 | 55 | 55 | -2.5 (-4.35%) | 68,069 |
