| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231 | 233.5 | 224.85 | 227.4 | 227.4 | -2.7 (-1.17%) | 952,644 |
| 10 Apr 2024 | INR | 216.7 | 231.65 | 216 | 230.1 | 230.1 | +14.15 (+6.55%) | 1,268,354 |
| 9 Apr 2024 | INR | 216.4 | 221.3 | 213.5 | 215.95 | 215.95 | -1.4 (-0.64%) | 240,688 |
| 8 Apr 2024 | INR | 221.7 | 221.7 | 215.55 | 217.35 | 217.35 | -1.95 (-0.89%) | 159,471 |
| 5 Apr 2024 | INR | 221.7 | 222.6 | 217.05 | 219.3 | 219.3 | -1.9 (-0.86%) | 265,435 |
| 4 Apr 2024 | INR | 221.95 | 223.2 | 217.55 | 221.2 | 221.2 | +0.9 (+0.41%) | 453,856 |
| 3 Apr 2024 | INR | 207.65 | 222.6 | 206.7 | 220.3 | 220.3 | +13.55 (+6.55%) | 874,805 |
| 2 Apr 2024 | INR | 208.7 | 211 | 205 | 206.75 | 206.75 | -0.3 (-0.14%) | 531,096 |
| 1 Apr 2024 | INR | 203 | 210.65 | 203 | 207.05 | 207.05 | +4.2 (+2.07%) | 354,283 |
| 28 Mar 2024 | INR | 206.9 | 211.35 | 200.2 | 202.85 | 202.85 | -4.15 (-2.00%) | 473,813 |
| 27 Mar 2024 | INR | 211.1 | 212.9 | 205.25 | 207 | 207 | -3.05 (-1.45%) | 617,629 |
| 26 Mar 2024 | INR | 219.05 | 221.05 | 207.2 | 210.05 | 210.05 | -7.05 (-3.25%) | 605,013 |
| 22 Mar 2024 | INR | 206 | 225.6 | 201.6 | 217.1 | 217.1 | +21.5 (+10.99%) | 6,470,067 |
| 21 Mar 2024 | INR | 192 | 198.65 | 192 | 195.6 | 195.6 | +4.6 (+2.41%) | 357,392 |
| 20 Mar 2024 | INR | 198.85 | 199.65 | 189.7 | 191 | 191 | -6.95 (-3.51%) | 255,391 |
| 19 Mar 2024 | INR | 199.85 | 202.5 | 195.4 | 197.95 | 197.95 | -2.1 (-1.05%) | 287,209 |
| 18 Mar 2024 | INR | 201.4 | 201.6 | 195.8 | 200.05 | 200.05 | +4.6 (+2.35%) | 344,094 |
| 15 Mar 2024 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0 (0.0%) | 299,628 |
| 14 Mar 2024 | INR | 182 | 197.65 | 180.25 | 195.45 | 195.45 | +12.2 (+6.66%) | 527,445 |
| 13 Mar 2024 | INR | 195.9 | 197 | 181 | 183.25 | 183.25 | -12.75 (-6.51%) | 696,327 |
| 12 Mar 2024 | INR | 200 | 201 | 192.1 | 196 | 196 | -4.6 (-2.29%) | 538,839 |
| 11 Mar 2024 | INR | 209.4 | 211.75 | 199 | 200.6 | 200.6 | -8.1 (-3.88%) | 464,074 |
| 7 Mar 2024 | INR | 204.35 | 209.95 | 200.1 | 208.7 | 208.7 | +5.95 (+2.93%) | 590,099 |
| 6 Mar 2024 | INR | 202.6 | 207.45 | 198.15 | 202.75 | 202.75 | -3.15 (-1.53%) | 604,449 |
| 5 Mar 2024 | INR | 212.65 | 213.8 | 205 | 205.9 | 205.9 | -6.75 (-3.17%) | 446,514 |
| 4 Mar 2024 | INR | 219.95 | 219.95 | 211.05 | 212.65 | 212.65 | -3.05 (-1.41%) | 299,170 |
| 1 Mar 2024 | INR | 213 | 219 | 213 | 215.7 | 215.7 | +1.5 (+0.70%) | 301,863 |
| 29 Feb 2024 | INR | 206.4 | 215.95 | 205.25 | 214.2 | 214.2 | +6.75 (+3.25%) | 276,970 |
| 28 Feb 2024 | INR | 214.65 | 214.65 | 206.1 | 207.45 | 207.45 | -7.2 (-3.35%) | 358,677 |
| 27 Feb 2024 | INR | 212 | 217 | 210.6 | 214.65 | 214.65 | +2.4 (+1.13%) | 306,936 |
