| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,035.7 | 1,043 | 1,020.1 | 1,023.7 | 1,023.7 | -7 (-0.68%) | 236,810 |
| 12 Dec 2022 | INR | 1,033 | 1,047.6 | 1,013.6 | 1,030.7 | 1,030.7 | +1.4 (+0.14%) | 258,620 |
| 9 Dec 2022 | INR | 1,019 | 1,035.9 | 1,012 | 1,029.3 | 1,029.3 | +13 (+1.28%) | 327,120 |
| 8 Dec 2022 | INR | 1,014.8 | 1,020 | 1,005.1 | 1,016.3 | 1,016.3 | +6.6 (+0.65%) | 202,340 |
| 7 Dec 2022 | INR | 1,015.9 | 1,024.9 | 993.2 | 1,009.7 | 1,009.7 | -3.6 (-0.36%) | 210,960 |
| 6 Dec 2022 | INR | 1,012.1 | 1,025.9 | 1,005 | 1,013.3 | 1,013.3 | -3.1 (-0.30%) | 188,710 |
| 5 Dec 2022 | INR | 1,074.8 | 1,074.8 | 1,000.6 | 1,016.4 | 1,016.4 | -29.2 (-2.79%) | 668,060 |
| 2 Dec 2022 | INR | 1,010.9 | 1,058.9 | 1,006.1 | 1,045.6 | 1,045.6 | +44.1 (+4.40%) | 839,600 |
| 1 Dec 2022 | INR | 969.7 | 1,011 | 953.5 | 1,001.5 | 1,001.5 | +38.4 (+3.99%) | 751,990 |
| 30 Nov 2022 | INR | 926.1 | 968.1 | 926.1 | 963.1 | 963.1 | +33.2 (+3.57%) | 464,320 |
| 29 Nov 2022 | INR | 929.8 | 933.9 | 922.7 | 929.9 | 929.9 | +7.2 (+0.78%) | 167,490 |
| 28 Nov 2022 | INR | 934.8 | 940.3 | 917.9 | 922.7 | 922.7 | -7.5 (-0.81%) | 102,110 |
| 25 Nov 2022 | INR | 929.5 | 932.5 | 924 | 930.2 | 930.2 | +5.3 (+0.57%) | 393,940 |
| 24 Nov 2022 | INR | 928.9 | 931 | 918.1 | 924.9 | 924.9 | +0.5 (+0.05%) | 194,050 |
| 23 Nov 2022 | INR | 919.7 | 929.9 | 916.8 | 924.4 | 924.4 | +9 (+0.98%) | 189,970 |
| 22 Nov 2022 | INR | 924.8 | 927.1 | 909 | 915.4 | 915.4 | -8.2 (-0.89%) | 233,070 |
| 21 Nov 2022 | INR | 948 | 980 | 915.4 | 923.6 | 923.6 | +20.7 (+2.29%) | 1,500,730 |
| 18 Nov 2022 | INR | 906 | 907 | 893 | 902.9 | 902.9 | +1.5 (+0.17%) | 177,740 |
| 17 Nov 2022 | INR | 886.1 | 906.8 | 880.5 | 901.4 | 901.4 | +14.7 (+1.66%) | 255,480 |
| 16 Nov 2022 | INR | 886 | 914.3 | 876.9 | 886.7 | 886.7 | -0.4 (-0.05%) | 491,640 |
| 15 Nov 2022 | INR | 904.7 | 908.6 | 881 | 887.1 | 887.1 | -15.1 (-1.67%) | 201,440 |
| 14 Nov 2022 | INR | 870 | 910.4 | 869.3 | 902.2 | 902.2 | +31.2 (+3.58%) | 365,060 |
| 11 Nov 2022 | INR | 869.9 | 878.7 | 854.7 | 871 | 871 | +5.3 (+0.61%) | 236,540 |
| 10 Nov 2022 | INR | 895 | 895 | 855.6 | 865.7 | 865.7 | -33.2 (-3.69%) | 215,310 |
| 9 Nov 2022 | INR | 898 | 903.9 | 880.1 | 898.9 | 898.9 | +8 (+0.90%) | 341,850 |
| 7 Nov 2022 | INR | 855.4 | 898.1 | 849 | 890.9 | 890.9 | +49.1 (+5.83%) | 593,330 |
| 4 Nov 2022 | INR | 837.4 | 860 | 829.8 | 841.8 | 841.8 | +8.6 (+1.03%) | 224,400 |
| 3 Nov 2022 | INR | 839.8 | 849 | 832.5 | 833.2 | 833.2 | -4.2 (-0.50%) | 119,420 |
| 2 Nov 2022 | INR | 851.8 | 851.8 | 833 | 837.4 | 837.4 | -11.9 (-1.40%) | 142,910 |
| 1 Nov 2022 | INR | 840.1 | 852 | 830.1 | 849.3 | 849.3 | +7.2 (+0.86%) | 181,400 |
