| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 834 | 851.4 | 812.1 | 842.1 | 842.1 | +23.3 (+2.85%) | 244,840 |
| 28 Oct 2022 | INR | 829.8 | 831.6 | 810.6 | 818.8 | 818.8 | -6.9 (-0.84%) | 132,610 |
| 27 Oct 2022 | INR | 837.7 | 840 | 814.3 | 825.7 | 825.7 | -7.8 (-0.94%) | 122,420 |
| 25 Oct 2022 | INR | 827.1 | 835.5 | 815 | 833.5 | 833.5 | +8.3 (+1.01%) | 101,910 |
| 24 Oct 2022 | INR | 816.3 | 840 | 816.3 | 825.2 | 825.2 | +5.9 (+0.72%) | 30,890 |
| 21 Oct 2022 | INR | 827.9 | 830.9 | 812 | 819.3 | 819.3 | -4.6 (-0.56%) | 85,950 |
| 20 Oct 2022 | INR | 827 | 831.1 | 815 | 823.9 | 823.9 | -0.2 (-0.02%) | 60,960 |
| 19 Oct 2022 | INR | 849 | 853.9 | 819 | 824.1 | 824.1 | -23.8 (-2.81%) | 108,380 |
| 18 Oct 2022 | INR | 832.8 | 852.9 | 826.5 | 847.9 | 847.9 | +15.1 (+1.81%) | 256,820 |
| 17 Oct 2022 | INR | 808.7 | 839.8 | 799.1 | 832.8 | 832.8 | +19.6 (+2.41%) | 209,430 |
| 14 Oct 2022 | INR | 825.1 | 837.9 | 807.1 | 813.2 | 813.2 | -6.5 (-0.79%) | 133,340 |
| 13 Oct 2022 | INR | 831.4 | 839.7 | 816.3 | 819.7 | 819.7 | -21.6 (-2.57%) | 137,970 |
| 12 Oct 2022 | INR | 851.9 | 852 | 839 | 841.3 | 841.3 | -6.7 (-0.79%) | 69,140 |
| 11 Oct 2022 | INR | 856.3 | 858.7 | 842.1 | 848 | 848 | -8.2 (-0.96%) | 208,790 |
| 10 Oct 2022 | INR | 857.7 | 870 | 841.5 | 856.2 | 856.2 | -1.9 (-0.22%) | 145,120 |
| 7 Oct 2022 | INR | 841.5 | 871 | 835 | 858.1 | 858.1 | +16.6 (+1.97%) | 210,050 |
| 6 Oct 2022 | INR | 844.9 | 855 | 840 | 841.5 | 841.5 | +0.8 (+0.10%) | 167,980 |
| 4 Oct 2022 | INR | 840 | 863.5 | 838 | 840.7 | 840.7 | +9.2 (+1.11%) | 440,050 |
| 3 Oct 2022 | INR | 870 | 870 | 828.2 | 831.5 | 831.5 | -39.5 (-4.54%) | 138,830 |
| 30 Sep 2022 | INR | 832.1 | 884.4 | 817.2 | 871 | 871 | +43 (+5.19%) | 283,460 |
| 29 Sep 2022 | INR | 813.2 | 836 | 812.2 | 828 | 828 | +18.7 (+2.31%) | 277,280 |
| 28 Sep 2022 | INR | 800 | 815 | 796 | 809.3 | 809.3 | +2.1 (+0.26%) | 111,670 |
| 27 Sep 2022 | INR | 811 | 821.8 | 800 | 807.2 | 807.2 | +1.5 (+0.19%) | 212,520 |
| 26 Sep 2022 | INR | 841.1 | 841.2 | 800.7 | 805.7 | 805.7 | -44.9 (-5.28%) | 295,190 |
| 23 Sep 2022 | INR | 866 | 877.5 | 846 | 850.6 | 850.6 | -17.7 (-2.04%) | 204,220 |
| 22 Sep 2022 | INR | 860 | 883.8 | 858.7 | 868.3 | 868.3 | +1.9 (+0.22%) | 179,320 |
| 21 Sep 2022 | INR | 888.2 | 899.3 | 857.7 | 866.4 | 866.4 | -21.5 (-2.42%) | 229,290 |
| 20 Sep 2022 | INR | 901.6 | 912.8 | 881.1 | 887.9 | 887.9 | -9.2 (-1.03%) | 168,170 |
| 19 Sep 2022 | INR | 918.6 | 918.6 | 893 | 897.1 | 897.1 | -11.5 (-1.27%) | 185,450 |
| 16 Sep 2022 | INR | 902.9 | 922 | 888 | 908.6 | 908.6 | +1.8 (+0.20%) | 434,910 |
