| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 916.7 | 919.9 | 894.1 | 906.8 | 906.8 | -2.1 (-0.23%) | 269,670 |
| 14 Sep 2022 | INR | 885 | 917.9 | 882.2 | 908.9 | 908.9 | +11 (+1.23%) | 249,350 |
| 13 Sep 2022 | INR | 907.7 | 910 | 892.1 | 897.9 | 897.9 | +4.2 (+0.47%) | 182,250 |
| 12 Sep 2022 | INR | 900.7 | 911 | 887.1 | 893.7 | 893.7 | -2.5 (-0.28%) | 256,880 |
| 9 Sep 2022 | INR | 920 | 924 | 889.6 | 896.2 | 896.2 | -20.5 (-2.24%) | 197,730 |
| 8 Sep 2022 | INR | 922.1 | 945 | 904 | 916.7 | 916.7 | -0.9 (-0.10%) | 714,710 |
| 7 Sep 2022 | INR | 889.9 | 920.9 | 889.9 | 917.6 | 917.6 | +18.4 (+2.05%) | 275,300 |
| 6 Sep 2022 | INR | 918.9 | 930.6 | 892.9 | 899.2 | 899.2 | -15.1 (-1.65%) | 447,500 |
| 5 Sep 2022 | INR | 892.3 | 934.6 | 888.2 | 914.3 | 914.3 | +26.4 (+2.97%) | 514,270 |
| 2 Sep 2022 | INR | 895.1 | 902 | 885 | 887.9 | 887.9 | -8.2 (-0.92%) | 156,040 |
| 1 Sep 2022 | INR | 917.4 | 917.4 | 885 | 896.1 | 896.1 | -21 (-2.29%) | 206,570 |
| 30 Aug 2022 | INR | 910 | 923 | 900 | 917.1 | 917.1 | +13.4 (+1.48%) | 474,440 |
| 29 Aug 2022 | INR | 887.7 | 913.5 | 867.6 | 903.7 | 903.7 | +13 (+1.46%) | 336,060 |
| 26 Aug 2022 | INR | 883.1 | 898 | 883.1 | 890.7 | 890.7 | +5.1 (+0.58%) | 295,090 |
| 25 Aug 2022 | INR | 893.7 | 899 | 880.1 | 885.6 | 885.6 | -4 (-0.45%) | 213,850 |
| 24 Aug 2022 | INR | 884.6 | 894.5 | 883.1 | 889.6 | 889.6 | +5 (+0.57%) | 121,540 |
| 23 Aug 2022 | INR | 872.1 | 894.8 | 872.1 | 884.6 | 884.6 | -5.1 (-0.57%) | 201,440 |
| 22 Aug 2022 | INR | 879 | 894.3 | 871.7 | 889.7 | 889.7 | +8.8 (+1.00%) | 175,560 |
| 19 Aug 2022 | INR | 893.7 | 896 | 875.5 | 880.9 | 880.9 | -8.8 (-0.99%) | 162,450 |
| 18 Aug 2022 | INR | 895.5 | 899 | 881 | 889.7 | 889.7 | +2.9 (+0.33%) | 216,550 |
| 17 Aug 2022 | INR | 876 | 893.8 | 875.9 | 886.8 | 886.8 | +9.2 (+1.05%) | 222,170 |
| 16 Aug 2022 | INR | 878 | 895.6 | 853.9 | 877.6 | 877.6 | +8 (+0.92%) | 309,360 |
| 12 Aug 2022 | INR | 872.9 | 893 | 864 | 869.6 | 869.6 | +1.1 (+0.13%) | 228,460 |
| 11 Aug 2022 | INR | 867.9 | 880.4 | 855 | 868.5 | 868.5 | +4.4 (+0.51%) | 219,580 |
| 10 Aug 2022 | INR | 868.4 | 870 | 850.7 | 864.1 | 864.1 | +6 (+0.70%) | 297,110 |
| 8 Aug 2022 | INR | 876 | 876.1 | 855 | 858.1 | 858.1 | -16.9 (-1.93%) | 294,630 |
| 5 Aug 2022 | INR | 872 | 879 | 864.6 | 875 | 875 | +3.9 (+0.45%) | 282,060 |
| 4 Aug 2022 | INR | 882.9 | 882.9 | 864 | 871.1 | 871.1 | -8.5 (-0.97%) | 287,560 |
| 3 Aug 2022 | INR | 905 | 914.9 | 877.1 | 879.6 | 879.6 | -30.3 (-3.33%) | 392,150 |
| 2 Aug 2022 | INR | 937.8 | 937.8 | 907 | 909.9 | 909.9 | -30.3 (-3.22%) | 568,670 |
