| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 927.8 | 944.7 | 907.4 | 940.2 | 940.2 | -13.7 (-1.44%) | 885,390 |
| 29 Jul 2022 | INR | 925 | 969.6 | 901.9 | 953.9 | 953.9 | +27.1 (+2.92%) | 669,380 |
| 28 Jul 2022 | INR | 910 | 931 | 910 | 926.8 | 926.8 | +20.7 (+2.28%) | 209,420 |
| 27 Jul 2022 | INR | 909.7 | 913.9 | 890.6 | 906.1 | 906.1 | +4.4 (+0.49%) | 187,570 |
| 26 Jul 2022 | INR | 916.4 | 919.7 | 897 | 901.7 | 901.7 | -14.7 (-1.60%) | 126,570 |
| 25 Jul 2022 | INR | 929.7 | 930.4 | 909.7 | 916.4 | 916.4 | -9.9 (-1.07%) | 178,930 |
| 22 Jul 2022 | INR | 909.6 | 936.5 | 900 | 926.3 | 926.3 | +23.9 (+2.65%) | 391,490 |
| 21 Jul 2022 | INR | 904 | 919.4 | 897.2 | 902.4 | 902.4 | +11.8 (+1.32%) | 212,700 |
| 20 Jul 2022 | INR | 900 | 917.9 | 885 | 890.6 | 890.6 | -1.9 (-0.21%) | 299,590 |
| 19 Jul 2022 | INR | 871.7 | 903.6 | 858 | 892.5 | 892.5 | +21.1 (+2.42%) | 596,390 |
| 18 Jul 2022 | INR | 875.9 | 881.9 | 866 | 871.4 | 871.4 | +1.1 (+0.13%) | 108,820 |
| 15 Jul 2022 | INR | 855.3 | 874.5 | 853.2 | 870.3 | 870.3 | +7.5 (+0.87%) | 300,960 |
| 14 Jul 2022 | INR | 873.3 | 876 | 858.8 | 862.8 | 862.8 | -11.5 (-1.32%) | 152,970 |
| 13 Jul 2022 | INR | 890 | 904.7 | 870 | 874.3 | 874.3 | -11.1 (-1.25%) | 146,160 |
| 12 Jul 2022 | INR | 892.5 | 903.6 | 874.5 | 885.4 | 885.4 | -18.9 (-2.09%) | 244,240 |
| 11 Jul 2022 | INR | 873.1 | 917 | 866.2 | 904.3 | 904.3 | +26.8 (+3.05%) | 273,570 |
| 8 Jul 2022 | INR | 887.9 | 905 | 870.6 | 877.5 | 877.5 | -1.4 (-0.16%) | 515,200 |
| 7 Jul 2022 | INR | 840 | 887.9 | 832.5 | 878.9 | 878.9 | +52.4 (+6.34%) | 346,020 |
| 6 Jul 2022 | INR | 828 | 839 | 815 | 826.5 | 826.5 | -5.6 (-0.67%) | 170,840 |
| 5 Jul 2022 | INR | 849.7 | 850.4 | 827.8 | 832.1 | 832.1 | -13.3 (-1.57%) | 176,940 |
| 4 Jul 2022 | INR | 812.9 | 848.8 | 810 | 845.4 | 845.4 | +27.1 (+3.31%) | 244,180 |
| 1 Jul 2022 | INR | 803 | 824.4 | 801.1 | 818.3 | 818.3 | +6.2 (+0.76%) | 134,130 |
| 30 Jun 2022 | INR | 829.7 | 829.7 | 802.6 | 812.1 | 812.1 | -5.8 (-0.71%) | 311,520 |
| 29 Jun 2022 | INR | 822 | 837.4 | 812.4 | 817.9 | 817.9 | -8.1 (-0.98%) | 154,110 |
| 28 Jun 2022 | INR | 806 | 829.9 | 799 | 826 | 826 | +13.1 (+1.61%) | 211,700 |
| 27 Jun 2022 | INR | 824 | 839.8 | 806 | 812.9 | 812.9 | +12.9 (+1.61%) | 394,990 |
| 24 Jun 2022 | INR | 770 | 806 | 770 | 800 | 800 | +32.3 (+4.21%) | 170,460 |
| 23 Jun 2022 | INR | 777 | 789.1 | 760 | 767.7 | 767.7 | -16.7 (-2.13%) | 212,430 |
| 22 Jun 2022 | INR | 762 | 797.9 | 741 | 784.4 | 784.4 | +17.3 (+2.26%) | 316,640 |
| 21 Jun 2022 | INR | 720 | 770 | 720 | 767.1 | 767.1 | +53.6 (+7.51%) | 278,180 |
