| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 254.6 | 263.4 | 246 | 247.45 | 247.45 | -6.3 (-2.48%) | 798,035 |
| 11 Jan 2024 | INR | 246.45 | 255.9 | 245.8 | 253.75 | 253.75 | +7.95 (+3.23%) | 414,378 |
| 10 Jan 2024 | INR | 246 | 249.8 | 244 | 245.8 | 245.8 | +0.25 (+0.10%) | 330,184 |
| 9 Jan 2024 | INR | 250.8 | 253.9 | 243.5 | 245.55 | 245.55 | -4.75 (-1.90%) | 287,908 |
| 8 Jan 2024 | INR | 252 | 253 | 247.1 | 250.3 | 250.3 | -0.85 (-0.34%) | 186,225 |
| 5 Jan 2024 | INR | 253.8 | 255 | 248 | 251.15 | 251.15 | -0.9 (-0.36%) | 247,534 |
| 4 Jan 2024 | INR | 249.9 | 256 | 249.15 | 252.05 | 252.05 | +2.85 (+1.14%) | 349,268 |
| 3 Jan 2024 | INR | 250.5 | 252.5 | 247.25 | 249.2 | 249.2 | -1 (-0.40%) | 172,060 |
| 2 Jan 2024 | INR | 253.95 | 255.35 | 245.85 | 250.2 | 250.2 | -4.65 (-1.82%) | 287,102 |
| 1 Jan 2024 | INR | 251.8 | 257 | 250.2 | 254.85 | 254.85 | +1.6 (+0.63%) | 275,334 |
| 29 Dec 2023 | INR | 245 | 254.5 | 244.15 | 253.25 | 253.25 | +4 (+1.60%) | 443,088 |
| 28 Dec 2023 | INR | 251.9 | 255.5 | 244.6 | 249.25 | 249.25 | -1.25 (-0.50%) | 558,220 |
| 27 Dec 2023 | INR | 246.55 | 252.5 | 244.4 | 250.5 | 250.5 | +5.35 (+2.18%) | 688,766 |
| 26 Dec 2023 | INR | 250.35 | 252.6 | 243.45 | 245.15 | 245.15 | -5.35 (-2.14%) | 327,117 |
| 22 Dec 2023 | INR | 249.7 | 259 | 245 | 250.5 | 250.5 | +1.9 (+0.76%) | 863,634 |
| 21 Dec 2023 | INR | 238 | 250.8 | 234 | 248.6 | 248.6 | +7.85 (+3.26%) | 321,358 |
| 20 Dec 2023 | INR | 257.1 | 259 | 236 | 240.75 | 240.75 | -16.95 (-6.58%) | 511,310 |
| 19 Dec 2023 | INR | 258 | 261.95 | 251.5 | 257.7 | 257.7 | +0.45 (+0.17%) | 337,988 |
| 18 Dec 2023 | INR | 256.2 | 262 | 249.55 | 257.25 | 257.25 | -2.6 (-1.00%) | 355,871 |
| 15 Dec 2023 | INR | 258 | 265 | 253.95 | 259.85 | 259.85 | +1.35 (+0.52%) | 455,773 |
| 14 Dec 2023 | INR | 259.95 | 262 | 252.35 | 258.5 | 258.5 | -1.1 (-0.42%) | 358,024 |
| 13 Dec 2023 | INR | 244.5 | 264.8 | 240.9 | 259.6 | 259.6 | +16.3 (+6.70%) | 444,558 |
| 12 Dec 2023 | INR | 257.25 | 257.25 | 241.1 | 243.3 | 243.3 | -12.95 (-5.05%) | 380,641 |
| 11 Dec 2023 | INR | 250.95 | 258.9 | 249.45 | 256.25 | 256.25 | +6.8 (+2.73%) | 185,696 |
| 8 Dec 2023 | INR | 261 | 264 | 247.25 | 249.45 | 249.45 | -7.9 (-3.07%) | 375,355 |
| 7 Dec 2023 | INR | 257.95 | 263.85 | 250.1 | 257.35 | 257.35 | -1 (-0.39%) | 358,876 |
| 6 Dec 2023 | INR | 256.7 | 260 | 248 | 258.35 | 258.35 | +3.95 (+1.55%) | 295,675 |
| 5 Dec 2023 | INR | 254.8 | 256.5 | 245.65 | 254.4 | 254.4 | +2.3 (+0.91%) | 307,342 |
| 4 Dec 2023 | INR | 255 | 255.4 | 245.95 | 252.1 | 252.1 | +7.75 (+3.17%) | 414,460 |
| 1 Dec 2023 | INR | 241.5 | 247.75 | 240 | 244.35 | 244.35 | +4.75 (+1.98%) | 295,740 |
