| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 217 | 219.85 | 213.7 | 215.65 | 215.65 | +0.25 (+0.12%) | 156,238 |
| 13 Oct 2023 | INR | 218.4 | 219.7 | 213.8 | 215.4 | 215.4 | -4.5 (-2.05%) | 178,289 |
| 12 Oct 2023 | INR | 221 | 223.1 | 214.35 | 219.9 | 219.9 | -1.65 (-0.74%) | 221,578 |
| 11 Oct 2023 | INR | 219.7 | 223.6 | 219 | 221.55 | 221.55 | +0.3 (+0.14%) | 174,851 |
| 10 Oct 2023 | INR | 213.9 | 223.4 | 212.85 | 221.25 | 221.25 | +9.15 (+4.31%) | 299,842 |
| 9 Oct 2023 | INR | 214.8 | 217.55 | 208.1 | 212.1 | 212.1 | -3.85 (-1.78%) | 340,440 |
| 6 Oct 2023 | INR | 218.6 | 220.35 | 215.1 | 215.95 | 215.95 | -0.1 (-0.05%) | 132,023 |
| 5 Oct 2023 | INR | 218.8 | 221.2 | 212.5 | 216.05 | 216.05 | -0.9 (-0.41%) | 218,035 |
| 4 Oct 2023 | INR | 221 | 224.6 | 213.55 | 216.95 | 216.95 | -5.1 (-2.30%) | 214,323 |
| 3 Oct 2023 | INR | 224.95 | 228 | 218 | 222.05 | 222.05 | +1.75 (+0.79%) | 306,961 |
| 29 Sep 2023 | INR | 219 | 223 | 217.45 | 220.3 | 220.3 | +1.7 (+0.78%) | 184,643 |
| 28 Sep 2023 | INR | 225.95 | 226.85 | 217 | 218.6 | 218.6 | -6.1 (-2.71%) | 198,510 |
| 27 Sep 2023 | INR | 222.45 | 225 | 220 | 224.7 | 224.7 | +2.25 (+1.01%) | 168,353 |
| 26 Sep 2023 | INR | 217.5 | 223.6 | 216 | 222.45 | 222.45 | +4.95 (+2.28%) | 156,129 |
| 25 Sep 2023 | INR | 216 | 220.45 | 214 | 217.5 | 217.5 | +2.6 (+1.21%) | 175,478 |
| 22 Sep 2023 | INR | 212.7 | 219.75 | 210.1 | 214.9 | 214.9 | +2.6 (+1.22%) | 174,517 |
| 21 Sep 2023 | INR | 212.25 | 218.5 | 211.15 | 212.3 | 212.3 | -1.75 (-0.82%) | 159,674 |
| 20 Sep 2023 | INR | 217.75 | 217.85 | 211.5 | 214.05 | 214.05 | -4.3 (-1.97%) | 285,470 |
| 18 Sep 2023 | INR | 214.6 | 219.5 | 211.5 | 218.35 | 218.35 | +6.85 (+3.24%) | 301,589 |
| 15 Sep 2023 | INR | 226.35 | 228 | 209 | 211.5 | 211.5 | -14.75 (-6.52%) | 912,653 |
| 14 Sep 2023 | INR | 222 | 230.95 | 221.65 | 226.25 | 226.25 | +3.95 (+1.78%) | 244,925 |
| 13 Sep 2023 | INR | 219.9 | 225.95 | 216 | 222.3 | 222.3 | +4.55 (+2.09%) | 270,090 |
| 12 Sep 2023 | INR | 234.85 | 235 | 215.1 | 217.75 | 217.75 | -15.4 (-6.61%) | 495,284 |
| 11 Sep 2023 | INR | 240.4 | 242.4 | 231.1 | 233.15 | 233.15 | -6.35 (-2.65%) | 289,515 |
| 8 Sep 2023 | INR | 234.1 | 242.5 | 225.95 | 239.5 | 239.5 | +5.15 (+2.20%) | 424,272 |
| 7 Sep 2023 | INR | 234.6 | 239 | 222.05 | 234.35 | 234.35 | +1.4 (+0.60%) | 411,467 |
| 6 Sep 2023 | INR | 244.9 | 245.45 | 231.15 | 232.95 | 232.95 | -9.3 (-3.84%) | 350,261 |
| 5 Sep 2023 | INR | 248.15 | 249.1 | 240.85 | 242.25 | 242.25 | -2.7 (-1.10%) | 405,948 |
| 4 Sep 2023 | INR | 243.85 | 256 | 242.1 | 244.95 | 244.95 | +3.2 (+1.32%) | 954,096 |
| 1 Sep 2023 | INR | 228.4 | 247.8 | 228.05 | 241.75 | 241.75 | +20.3 (+9.17%) | 1,751,445 |
