| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 212.9 | 228.1 | 208.35 | 221.45 | 221.45 | +11.1 (+5.28%) | 790,910 |
| 30 Aug 2023 | INR | 211.4 | 214.3 | 207.1 | 210.35 | 210.35 | -0.75 (-0.36%) | 339,682 |
| 29 Aug 2023 | INR | 210.7 | 214.75 | 205 | 211.1 | 211.1 | +1.05 (+0.50%) | 343,852 |
| 28 Aug 2023 | INR | 208.45 | 211.65 | 207.05 | 210.05 | 210.05 | +3.25 (+1.57%) | 403,984 |
| 25 Aug 2023 | INR | 205 | 208.8 | 200.5 | 206.8 | 206.8 | +1.05 (+0.51%) | 429,272 |
| 24 Aug 2023 | INR | 211.65 | 214 | 203.55 | 205.75 | 205.75 | -3.95 (-1.88%) | 522,823 |
| 23 Aug 2023 | INR | 206.2 | 211.5 | 205.4 | 209.7 | 209.7 | +4.95 (+2.42%) | 426,698 |
| 22 Aug 2023 | INR | 203.8 | 207.25 | 202.1 | 204.75 | 204.75 | +2.4 (+1.19%) | 543,739 |
| 21 Aug 2023 | INR | 200.75 | 212.7 | 200.7 | 202.35 | 202.35 | +3.25 (+1.63%) | 1,494,076 |
| 18 Aug 2023 | INR | 194 | 200.5 | 191.2 | 199.1 | 199.1 | +7.55 (+3.94%) | 1,160,863 |
| 17 Aug 2023 | INR | 191.85 | 192.7 | 187.2 | 191.55 | 191.55 | +1.7 (+0.90%) | 570,669 |
| 16 Aug 2023 | INR | 192.9 | 193.8 | 188.65 | 189.85 | 189.85 | -3.05 (-1.58%) | 279,350 |
| 14 Aug 2023 | INR | 189.5 | 194.8 | 185 | 192.9 | 192.9 | +3.3 (+1.74%) | 322,583 |
| 11 Aug 2023 | INR | 193.7 | 194.7 | 188 | 189.6 | 189.6 | -3.3 (-1.71%) | 259,523 |
| 10 Aug 2023 | INR | 192.35 | 197.25 | 184.55 | 192.9 | 192.9 | +2 (+1.05%) | 701,912 |
| 9 Aug 2023 | INR | 178.9 | 199.4 | 178.9 | 190.9 | 190.9 | +12 (+6.71%) | 1,582,784 |
| 8 Aug 2023 | INR | 189.95 | 189.95 | 173.15 | 178.9 | 178.9 | -9.05 (-4.82%) | 918,384 |
| 7 Aug 2023 | INR | 193.95 | 193.95 | 187.05 | 187.95 | 187.95 | -8.55 (-4.35%) | 496,564 |
| 4 Aug 2023 | INR | 193.8 | 201.4 | 190.25 | 196.5 | 196.5 | -1,732.6 (-89.81%) | 700,822 |
| 3 Aug 2023 | INR | 1,898.7 | 1,939.9 | 1,852.9 | 1,929.1 | 1,929.1 | +46.2 (+2.45%) | 1,022,670 |
| 2 Aug 2023 | INR | 1,985 | 2,005 | 1,863.3 | 1,882.9 | 1,882.9 | -84.1 (-4.28%) | 1,023,260 |
| 1 Aug 2023 | INR | 2,038.7 | 2,050 | 1,941.6 | 1,967 | 1,967 | -50.8 (-2.52%) | 806,530 |
| 31 Jul 2023 | INR | 1,889.7 | 2,025 | 1,880.2 | 2,017.8 | 2,017.8 | +139.9 (+7.45%) | 1,374,970 |
| 28 Jul 2023 | INR | 1,939.9 | 1,947.9 | 1,865 | 1,877.9 | 1,877.9 | -53 (-2.74%) | 511,560 |
| 27 Jul 2023 | INR | 1,898.8 | 1,944.7 | 1,863.9 | 1,930.9 | 1,930.9 | +54.1 (+2.88%) | 600,770 |
| 26 Jul 2023 | INR | 1,817.2 | 1,888.8 | 1,806.7 | 1,876.8 | 1,876.8 | +82.4 (+4.59%) | 726,770 |
| 25 Jul 2023 | INR | 1,781.7 | 1,800 | 1,755 | 1,794.4 | 1,794.4 | +24.2 (+1.37%) | 396,160 |
| 24 Jul 2023 | INR | 1,784 | 1,784 | 1,755 | 1,770.2 | 1,770.2 | +6.5 (+0.37%) | 265,750 |
| 21 Jul 2023 | INR | 1,784 | 1,784 | 1,741.8 | 1,763.7 | 1,763.7 | -13.3 (-0.75%) | 572,860 |
| 20 Jul 2023 | INR | 1,762.8 | 1,792.1 | 1,750.5 | 1,777 | 1,777 | +14.2 (+0.81%) | 383,010 |
