| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,760 | 1,783.8 | 1,705 | 1,762.8 | 1,762.8 | +34.6 (+2.00%) | 1,041,390 |
| 18 Jul 2023 | INR | 1,621.7 | 1,749.1 | 1,621 | 1,728.2 | 1,728.2 | +131.2 (+8.22%) | 1,784,310 |
| 17 Jul 2023 | INR | 1,609.6 | 1,617.7 | 1,566 | 1,597 | 1,597 | +10 (+0.63%) | 546,480 |
| 14 Jul 2023 | INR | 1,629 | 1,647.9 | 1,576.2 | 1,587 | 1,587 | -32.9 (-2.03%) | 368,520 |
| 13 Jul 2023 | INR | 1,627 | 1,644.8 | 1,602.3 | 1,619.9 | 1,619.9 | -7.3 (-0.45%) | 453,650 |
| 12 Jul 2023 | INR | 1,589.9 | 1,631 | 1,586.1 | 1,627.2 | 1,627.2 | +40.9 (+2.58%) | 694,200 |
| 11 Jul 2023 | INR | 1,565.1 | 1,606 | 1,557.1 | 1,586.3 | 1,586.3 | +24.7 (+1.58%) | 386,350 |
| 10 Jul 2023 | INR | 1,533 | 1,595 | 1,519.2 | 1,561.6 | 1,561.6 | +27.3 (+1.78%) | 566,370 |
| 7 Jul 2023 | INR | 1,493.2 | 1,547.2 | 1,490 | 1,534.3 | 1,534.3 | +41.1 (+2.75%) | 683,440 |
| 6 Jul 2023 | INR | 1,467 | 1,499.8 | 1,456.3 | 1,493.2 | 1,493.2 | +28.6 (+1.95%) | 394,220 |
| 5 Jul 2023 | INR | 1,441.9 | 1,489 | 1,441.8 | 1,464.6 | 1,464.6 | +27.8 (+1.93%) | 523,260 |
| 4 Jul 2023 | INR | 1,483.7 | 1,494 | 1,430 | 1,436.8 | 1,436.8 | -40.6 (-2.75%) | 335,750 |
| 3 Jul 2023 | INR | 1,477 | 1,494.7 | 1,460.7 | 1,477.4 | 1,477.4 | +9.7 (+0.66%) | 444,520 |
| 30 Jun 2023 | INR | 1,430.2 | 1,482 | 1,422.1 | 1,467.7 | 1,467.7 | -3.8 (-0.26%) | 483,720 |
| 29 Jun 2023 | INR | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | 1,471.5 | +46.1 (+3.23%) | 0 |
| 28 Jun 2023 | INR | 1,478 | 1,485 | 1,414 | 1,425.4 | 1,425.4 | -46.1 (-3.13%) | 475,650 |
| 27 Jun 2023 | INR | 1,419.8 | 1,480 | 1,395.6 | 1,471.5 | 1,471.5 | +60.5 (+4.29%) | 1,075,700 |
| 26 Jun 2023 | INR | 1,349.9 | 1,422 | 1,332.1 | 1,411 | 1,411 | +63.5 (+4.71%) | 430,540 |
| 23 Jun 2023 | INR | 1,385.5 | 1,385.5 | 1,340 | 1,347.5 | 1,347.5 | -24.3 (-1.77%) | 362,710 |
| 22 Jun 2023 | INR | 1,392.3 | 1,403.1 | 1,366.3 | 1,371.8 | 1,371.8 | -18.4 (-1.32%) | 226,510 |
| 21 Jun 2023 | INR | 1,399.9 | 1,426.6 | 1,382.2 | 1,390.2 | 1,390.2 | -2 (-0.14%) | 453,760 |
| 20 Jun 2023 | INR | 1,409.8 | 1,424 | 1,385.5 | 1,392.2 | 1,392.2 | -19.1 (-1.35%) | 328,690 |
| 19 Jun 2023 | INR | 1,435 | 1,456.3 | 1,400.4 | 1,411.3 | 1,411.3 | -16.1 (-1.13%) | 887,820 |
| 16 Jun 2023 | INR | 1,414 | 1,449 | 1,405 | 1,427.4 | 1,427.4 | +17.9 (+1.27%) | 788,660 |
| 15 Jun 2023 | INR | 1,427 | 1,439.9 | 1,387.6 | 1,409.5 | 1,409.5 | -4.6 (-0.33%) | 817,030 |
| 14 Jun 2023 | INR | 1,365 | 1,425 | 1,358 | 1,414.1 | 1,414.1 | +52.8 (+3.88%) | 1,351,470 |
| 13 Jun 2023 | INR | 1,393.7 | 1,400 | 1,355 | 1,361.3 | 1,361.3 | -14.6 (-1.06%) | 899,840 |
| 12 Jun 2023 | INR | 1,297.7 | 1,389 | 1,286.1 | 1,375.9 | 1,375.9 | +95.5 (+7.46%) | 2,019,450 |
| 9 Jun 2023 | INR | 1,227.1 | 1,308.8 | 1,224 | 1,280.4 | 1,280.4 | +52.5 (+4.28%) | 1,668,420 |
| 8 Jun 2023 | INR | 1,253.6 | 1,272.1 | 1,221.1 | 1,227.9 | 1,227.9 | -25.7 (-2.05%) | 442,410 |
