| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,070 | 1,074.5 | 1,051.1 | 1,054.6 | 1,054.6 | -11.4 (-1.07%) | 155,520 |
| 24 Apr 2023 | INR | 1,088.9 | 1,092.9 | 1,061 | 1,066 | 1,066 | -21.9 (-2.01%) | 141,540 |
| 21 Apr 2023 | INR | 1,106 | 1,109 | 1,080.1 | 1,087.9 | 1,087.9 | -18.5 (-1.67%) | 108,840 |
| 20 Apr 2023 | INR | 1,124.9 | 1,138.8 | 1,101.3 | 1,106.4 | 1,106.4 | -18.5 (-1.64%) | 277,240 |
| 19 Apr 2023 | INR | 1,138.7 | 1,146.9 | 1,120 | 1,124.9 | 1,124.9 | -9.5 (-0.84%) | 140,250 |
| 18 Apr 2023 | INR | 1,146 | 1,146 | 1,109.1 | 1,134.4 | 1,134.4 | -4.5 (-0.40%) | 238,500 |
| 17 Apr 2023 | INR | 1,160 | 1,174.4 | 1,125 | 1,138.9 | 1,138.9 | -6.9 (-0.60%) | 473,260 |
| 13 Apr 2023 | INR | 1,140.2 | 1,154 | 1,125.7 | 1,145.8 | 1,145.8 | +6.8 (+0.60%) | 151,120 |
| 12 Apr 2023 | INR | 1,135 | 1,157.5 | 1,126 | 1,139 | 1,139 | +4 (+0.35%) | 204,060 |
| 11 Apr 2023 | INR | 1,121.1 | 1,150 | 1,109.9 | 1,135 | 1,135 | +19.4 (+1.74%) | 201,730 |
| 10 Apr 2023 | INR | 1,095.8 | 1,131 | 1,095.8 | 1,115.6 | 1,115.6 | +19.8 (+1.81%) | 157,360 |
| 6 Apr 2023 | INR | 1,110 | 1,113.8 | 1,075 | 1,095.8 | 1,095.8 | -9 (-0.81%) | 185,490 |
| 5 Apr 2023 | INR | 1,125.4 | 1,132.9 | 1,095.6 | 1,104.8 | 1,104.8 | -15 (-1.34%) | 152,890 |
| 4 Apr 2023 | INR | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1,072.8 | 1,130 | 1,057.4 | 1,119.8 | 1,119.8 | +52.3 (+4.90%) | 298,600 |
| 31 Mar 2023 | INR | 1,044 | 1,090.1 | 1,011.5 | 1,067.5 | 1,067.5 | +18.2 (+1.73%) | 510,870 |
| 29 Mar 2023 | INR | 1,023 | 1,055 | 1,020.7 | 1,049.3 | 1,049.3 | +25.4 (+2.48%) | 174,860 |
| 28 Mar 2023 | INR | 994 | 1,045 | 966.8 | 1,023.9 | 1,023.9 | +9.3 (+0.92%) | 706,520 |
| 27 Mar 2023 | INR | 1,012.5 | 1,042 | 989.6 | 1,014.6 | 1,014.6 | +3.8 (+0.38%) | 235,400 |
| 24 Mar 2023 | INR | 1,028.9 | 1,031.5 | 990.5 | 1,010.8 | 1,010.8 | -17.3 (-1.68%) | 239,180 |
| 23 Mar 2023 | INR | 1,024.7 | 1,053 | 1,010.4 | 1,028.1 | 1,028.1 | +8.5 (+0.83%) | 280,170 |
| 22 Mar 2023 | INR | 1,055.4 | 1,057.6 | 1,010.1 | 1,019.6 | 1,019.6 | -30.4 (-2.90%) | 207,990 |
| 21 Mar 2023 | INR | 1,054 | 1,067.6 | 1,033 | 1,050 | 1,050 | +3.8 (+0.36%) | 223,250 |
| 20 Mar 2023 | INR | 1,094.7 | 1,095.4 | 983.1 | 1,046.2 | 1,046.2 | -41.8 (-3.84%) | 808,970 |
| 17 Mar 2023 | INR | 1,120 | 1,134.7 | 1,085 | 1,088 | 1,088 | -29.2 (-2.61%) | 283,680 |
| 16 Mar 2023 | INR | 1,192.1 | 1,192.1 | 1,105.5 | 1,117.2 | 1,117.2 | -45.8 (-3.94%) | 765,940 |
| 15 Mar 2023 | INR | 1,153.6 | 1,169.9 | 1,144.1 | 1,163 | 1,163 | +9.4 (+0.81%) | 217,540 |
| 14 Mar 2023 | INR | 1,149.9 | 1,173.5 | 1,130.4 | 1,153.6 | 1,153.6 | +0.8 (+0.07%) | 264,740 |
| 13 Mar 2023 | INR | 1,195.1 | 1,209.7 | 1,146 | 1,152.8 | 1,152.8 | -42.3 (-3.54%) | 292,570 |
| 10 Mar 2023 | INR | 1,176.8 | 1,219 | 1,171.1 | 1,195.1 | 1,195.1 | +9.4 (+0.79%) | 445,570 |
