Leverage Shares -3x Short ARK Recent Share Price (LSE:SARG)

LSE:SARG - Leverage Shares -3x Short ARK Leverage Shares -3x Short ARK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	GBX	219.453	219.453	219.453	219.453	219.453	+16.644 (+8.21%)	0
20 Sep 2023	GBX	202.809	202.809	202.809	202.809	202.809	+10.343 (+5.37%)	0
19 Sep 2023	GBX	192.466	192.466	192.466	192.466	192.466	+1.39 (+0.73%)	0
18 Sep 2023	GBX	191.076	191.076	191.076	191.076	191.076	+51.331 (+36.73%)	0
15 Sep 2023	GBX	139.745	139.745	139.745	139.745	139.745	+10.105 (+7.79%)	0
14 Sep 2023	GBX	129.64	129.64	129.64	129.64	129.64	-32.868 (-20.23%)	0
13 Sep 2023	GBX	162.508	162.508	162.508	162.508	162.508	+3.025 (+1.90%)	0
12 Sep 2023	GBX	159.483	159.483	159.483	159.483	159.483	+0.599 (+0.38%)	0
11 Sep 2023	GBX	158.884	158.884	158.884	158.884	158.884	+28.366 (+21.73%)	0
8 Sep 2023	GBX	133.435	133.435	130.5175	130.5175	130.5175	+0.338 (+0.26%)	4
7 Sep 2023	GBX	121.045	130.18	121.045	130.18	130.18	+5.378 (+4.31%)	153
6 Sep 2023	GBX	124.8025	124.8025	124.8025	124.8025	124.8025	-28.265 (-18.47%)	0
5 Sep 2023	GBX	153.067	153.067	153.067	153.067	153.067	+7.988 (+5.51%)	0
4 Sep 2023	GBX	145.079	145.079	145.079	145.079	145.079	-0.009 (-0.01%)	0
1 Sep 2023	GBX	145.088	145.088	145.088	145.088	145.088	-5.045 (-3.36%)	0
31 Aug 2023	GBX	150.133	150.133	150.133	150.133	150.133	-0.149 (-0.10%)	0
30 Aug 2023	GBX	150.282	150.282	150.282	150.282	150.282	-3.771 (-2.45%)	0
29 Aug 2023	GBX	154.053	154.053	154.053	154.053	154.053	-24.31 (-13.63%)	0
25 Aug 2023	GBX	178.363	178.363	178.363	178.363	178.363	+38.063 (+27.13%)	0
24 Aug 2023	GBX	140.3	140.3	140.3	140.3	140.3	-22.303 (-13.72%)	0
23 Aug 2023	GBX	162.603	162.603	162.603	162.603	162.603	-11.147 (-6.42%)	0
22 Aug 2023	GBX	173.75	173.75	173.75	173.75	173.75	-0.178 (-0.10%)	0
21 Aug 2023	GBX	173.928	173.928	173.928	173.928	173.928	-11.219 (-6.06%)	0
18 Aug 2023	GBX	185.147	185.147	185.147	185.147	185.147	+0.534 (+0.29%)	0
17 Aug 2023	GBX	184.613	184.613	184.613	184.613	184.613	+4.231 (+2.35%)	0
16 Aug 2023	GBX	180.382	180.382	180.382	180.382	180.382	+55.182 (+44.08%)	0
15 Aug 2023	GBX	125.2	125.2	125.2	125.2	125.2	-4.9 (-3.77%)	0
14 Aug 2023	GBX	130.1	130.1	130.1	130.1	130.1	-30.486 (-18.98%)	0
11 Aug 2023	GBX	160.586	160.586	160.586	160.586	160.586	+4.912 (+3.16%)	0
10 Aug 2023	GBX	155.674	155.674	155.674	155.674	155.674	+36.724 (+30.87%)	0

First
1
2
3
4
5
Last

Unicorn Response |