Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
-82.625 (-11.56%)
|
406 |
| 27 May 2022 |
GBX |
714.875 |
714.875 |
714.875 |
714.875 |
714.875 |
-43.375 (-5.72%)
|
0 |
| 26 May 2022 |
GBX |
881.25 |
881.25 |
758.25 |
758.25 |
758.25 |
-108.875 (-12.56%)
|
658 |
| 25 May 2022 |
GBX |
867.125 |
867.125 |
867.125 |
867.125 |
867.125 |
+24.875 (+2.95%)
|
0 |
| 24 May 2022 |
GBX |
842.25 |
842.25 |
842.25 |
842.25 |
842.25 |
+67.5 (+8.71%)
|
0 |
| 23 May 2022 |
GBX |
785 |
785 |
774.75 |
774.75 |
774.75 |
-43.875 (-5.36%)
|
178 |
| 20 May 2022 |
GBX |
818.625 |
818.625 |
818.625 |
818.625 |
818.625 |
+26.375 (+3.33%)
|
0 |
| 19 May 2022 |
GBX |
792.25 |
792.25 |
792.25 |
792.25 |
792.25 |
-53.125 (-6.28%)
|
0 |
| 18 May 2022 |
GBX |
845.375 |
845.375 |
845.375 |
845.375 |
845.375 |
+18.875 (+2.28%)
|
0 |
| 17 May 2022 |
GBX |
826.5 |
826.5 |
826.5 |
826.5 |
826.5 |
-49.125 (-5.61%)
|
0 |
| 16 May 2022 |
GBX |
875.625 |
875.625 |
875.625 |
875.625 |
875.625 |
+38.75 (+4.63%)
|
0 |
| 13 May 2022 |
GBX |
1,141.5 |
1,141.5 |
836.875 |
836.875 |
836.875 |
-323.625 (-27.89%)
|
245 |
| 12 May 2022 |
GBX |
1,308 |
1,308 |
1,160.5 |
1,160.5 |
1,160.5 |
-31 (-2.60%)
|
457 |
| 11 May 2022 |
GBX |
1,096 |
1,191.5 |
1,096 |
1,191.5 |
1,191.5 |
+101.5 (+9.31%)
|
367 |
| 10 May 2022 |
GBX |
1,215 |
1,215 |
1,090 |
1,090 |
1,090 |
-95 (-8.02%)
|
718 |
| 9 May 2022 |
GBX |
934.25 |
1,185 |
934.25 |
1,185 |
1,185 |
+266.25 (+28.98%)
|
1,156 |
| 6 May 2022 |
GBX |
826.5 |
965 |
826.5 |
918.75 |
918.75 |
+114.75 (+14.27%)
|
1,376 |
| 5 May 2022 |
GBX |
804 |
804 |
804 |
804 |
804 |
-42.75 (-5.05%)
|
0 |
| 4 May 2022 |
GBX |
846.75 |
846.75 |
846.75 |
846.75 |
846.75 |
+80.5 (+10.51%)
|
0 |
| 3 May 2022 |
GBX |
766.25 |
766.25 |
766.25 |
766.25 |
766.25 |
-71.875 (-8.58%)
|
0 |
| 29 Apr 2022 |
GBX |
856.25 |
856.25 |
838.125 |
838.125 |
838.125 |
-57.75 (-6.45%)
|
55 |
| 28 Apr 2022 |
GBX |
785.25 |
895.875 |
785.25 |
895.875 |
895.875 |
+173.375 (+24.00%)
|
681 |
| 27 Apr 2022 |
GBX |
703.75 |
722.5 |
703.75 |
722.5 |
722.5 |
+50.625 (+7.53%)
|
81 |
| 26 Apr 2022 |
GBX |
574 |
678 |
573.5 |
671.875 |
671.875 |
+46.125 (+7.37%)
|
390 |
| 25 Apr 2022 |
GBX |
632 |
650.75 |
614 |
625.75 |
625.75 |
-31.5 (-4.79%)
|
2,904 |
| 22 Apr 2022 |
GBX |
625.5 |
657.25 |
610 |
657.25 |
657.25 |
+64.875 (+10.95%)
|
343 |
| 21 Apr 2022 |
GBX |
497.9 |
592.375 |
497.9 |
592.375 |
592.375 |
+55.75 (+10.39%)
|
173 |
| 20 Apr 2022 |
GBX |
536.625 |
536.625 |
536.625 |
536.625 |
536.625 |
+37.8 (+7.58%)
|
0 |
| 19 Apr 2022 |
GBX |
528.25 |
528.25 |
498.825 |
498.825 |
498.825 |
+14.6 (+3.02%)
|
330 |
| 14 Apr 2022 |
GBX |
457.4 |
484.7 |
457.4 |
484.225 |
484.225 |
+36.925 (+8.26%)
|
904 |
