Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
GBX |
463.5 |
463.5 |
447.3 |
447.3 |
447.3 |
+2.9 (+0.65%)
|
520 |
| 12 Apr 2022 |
GBX |
444.4 |
444.4 |
444.4 |
444.4 |
444.4 |
-57.4 (-11.44%)
|
0 |
| 11 Apr 2022 |
GBX |
501.8 |
501.8 |
501.8 |
501.8 |
501.8 |
+50.75 (+11.25%)
|
0 |
| 8 Apr 2022 |
GBX |
451.05 |
451.05 |
451.05 |
451.05 |
451.05 |
+10.95 (+2.49%)
|
0 |
| 7 Apr 2022 |
GBX |
426.1 |
440.1 |
426.1 |
440.1 |
440.1 |
-4.2 (-0.95%)
|
990 |
| 6 Apr 2022 |
GBX |
444.3 |
444.3 |
444.3 |
444.3 |
444.3 |
+75.95 (+20.62%)
|
0 |
| 5 Apr 2022 |
GBX |
368.35 |
368.35 |
368.35 |
368.35 |
368.35 |
+7.75 (+2.15%)
|
0 |
| 4 Apr 2022 |
GBX |
360.6 |
360.6 |
360.6 |
360.6 |
360.6 |
-4.6 (-1.26%)
|
545 |
| 1 Apr 2022 |
GBX |
389.5 |
389.5 |
365.2 |
365.2 |
365.2 |
-31.6 (-7.96%)
|
1,155 |
| 31 Mar 2022 |
GBX |
396.8 |
396.8 |
396.8 |
396.8 |
396.8 |
+34.5 (+9.52%)
|
1,083 |
| 30 Mar 2022 |
GBX |
362.3 |
362.3 |
362.3 |
362.3 |
362.3 |
-4.5 (-1.23%)
|
1,196 |
| 29 Mar 2022 |
GBX |
452.9 |
452.9 |
363.9 |
366.8 |
366.8 |
-95.05 (-20.58%)
|
1,730 |
| 28 Mar 2022 |
GBX |
424.7 |
461.85 |
424.7 |
461.85 |
461.85 |
-6.15 (-1.31%)
|
734 |
| 25 Mar 2022 |
GBX |
468 |
468 |
468 |
468 |
468 |
+14.2 (+3.13%)
|
0 |
| 24 Mar 2022 |
GBX |
465.3 |
465.3 |
453.8 |
453.8 |
453.8 |
+44.25 (+10.80%)
|
124 |
| 23 Mar 2022 |
GBX |
409.55 |
409.55 |
409.55 |
409.55 |
409.55 |
-25.25 (-5.81%)
|
0 |
| 22 Mar 2022 |
GBX |
434.8 |
434.8 |
434.8 |
434.8 |
434.8 |
-20.3 (-4.46%)
|
0 |
| 21 Mar 2022 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
+13 (+2.94%)
|
0 |
| 18 Mar 2022 |
GBX |
508.5 |
508.5 |
442.1 |
442.1 |
442.1 |
-86.65 (-16.39%)
|
181 |
| 17 Mar 2022 |
GBX |
634.25 |
634.25 |
528.75 |
528.75 |
528.75 |
-96.875 (-15.48%)
|
140 |
| 16 Mar 2022 |
GBX |
625.625 |
625.625 |
625.625 |
625.625 |
625.625 |
-172.625 (-21.63%)
|
0 |
| 15 Mar 2022 |
GBX |
870 |
870 |
798.25 |
798.25 |
798.25 |
-18.375 (-2.25%)
|
188 |
| 14 Mar 2022 |
GBX |
816.625 |
816.625 |
816.625 |
816.625 |
816.625 |
+159.75 (+24.32%)
|
0 |
| 11 Mar 2022 |
GBX |
656.875 |
656.875 |
656.875 |
656.875 |
656.875 |
+41.875 (+6.81%)
|
0 |
| 10 Mar 2022 |
GBX |
615 |
615 |
615 |
615 |
615 |
+60.125 (+10.84%)
|
0 |
| 9 Mar 2022 |
GBX |
554.875 |
554.875 |
554.875 |
554.875 |
554.875 |
-101.25 (-15.43%)
|
0 |
| 8 Mar 2022 |
GBX |
656.125 |
656.125 |
656.125 |
656.125 |
656.125 |
+1.25 (+0.19%)
|
0 |
| 7 Mar 2022 |
GBX |
654.875 |
654.875 |
654.875 |
654.875 |
654.875 |
+32.875 (+5.29%)
|
0 |
| 4 Mar 2022 |
GBX |
622 |
622 |
622 |
622 |
622 |
+81.75 (+15.13%)
|
0 |
| 3 Mar 2022 |
GBX |
540.25 |
540.25 |
540.25 |
540.25 |
540.25 |
+45.3 (+9.15%)
|
0 |
