Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
GBX |
494.95 |
494.95 |
494.95 |
494.95 |
494.95 |
+24.55 (+5.22%)
|
0 |
| 1 Mar 2022 |
GBX |
470.4 |
470.4 |
470.4 |
470.4 |
470.4 |
+38 (+8.79%)
|
0 |
| 28 Feb 2022 |
GBX |
483.2 |
483.2 |
432.4 |
432.4 |
432.4 |
-63.15 (-12.74%)
|
94 |
| 25 Feb 2022 |
GBX |
495.55 |
495.55 |
495.55 |
495.55 |
495.55 |
-145.45 (-22.69%)
|
0 |
| 24 Feb 2022 |
GBX |
772.75 |
773.25 |
641 |
641 |
641 |
-19.625 (-2.97%)
|
1,063 |
| 23 Feb 2022 |
GBX |
660.625 |
660.625 |
660.625 |
660.625 |
660.625 |
+51.5 (+8.45%)
|
0 |
| 22 Feb 2022 |
GBX |
576 |
609.125 |
576 |
609.125 |
609.125 |
+30.625 (+5.29%)
|
267 |
| 21 Feb 2022 |
GBX |
578.5 |
578.5 |
578.5 |
578.5 |
578.5 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
578.5 |
578.5 |
578.5 |
578.5 |
578.5 |
+77.45 (+15.46%)
|
0 |
| 17 Feb 2022 |
GBX |
502 |
502 |
501.05 |
501.05 |
501.05 |
+34.1 (+7.30%)
|
913 |
| 16 Feb 2022 |
GBX |
466.95 |
466.95 |
466.95 |
466.95 |
466.95 |
-14.25 (-2.96%)
|
0 |
| 15 Feb 2022 |
GBX |
481.2 |
481.2 |
481.2 |
481.2 |
481.2 |
+11.45 (+2.44%)
|
0 |
| 14 Feb 2022 |
GBX |
473.6 |
473.6 |
469.75 |
469.75 |
469.75 |
+49.95 (+11.90%)
|
455 |
| 11 Feb 2022 |
GBX |
419.8 |
419.8 |
419.8 |
419.8 |
419.8 |
+14.2 (+3.50%)
|
920 |
| 10 Feb 2022 |
GBX |
416 |
416 |
405.6 |
405.6 |
405.6 |
-21.1 (-4.94%)
|
312 |
| 9 Feb 2022 |
GBX |
426.7 |
426.7 |
426.7 |
426.7 |
426.7 |
-72.8 (-14.57%)
|
0 |
| 8 Feb 2022 |
GBX |
499.5 |
499.5 |
499.5 |
499.5 |
499.5 |
+11.975 (+2.46%)
|
0 |
| 7 Feb 2022 |
GBX |
487.525 |
487.525 |
487.525 |
487.525 |
487.525 |
-52.6 (-9.74%)
|
0 |
| 4 Feb 2022 |
GBX |
505 |
540.125 |
505 |
540.125 |
540.125 |
+31.025 (+6.09%)
|
65 |
| 3 Feb 2022 |
GBX |
522.5 |
522.5 |
504.5 |
509.1 |
509.1 |
+4.475 (+0.89%)
|
818 |
| 2 Feb 2022 |
GBX |
504.625 |
504.625 |
504.625 |
504.625 |
504.625 |
+50.625 (+11.15%)
|
0 |
| 1 Feb 2022 |
GBX |
517.5 |
517.5 |
454 |
454 |
454 |
-93.375 (-17.06%)
|
502 |
| 31 Jan 2022 |
GBX |
547.375 |
547.375 |
547.375 |
547.375 |
547.375 |
-149.75 (-21.48%)
|
0 |
| 28 Jan 2022 |
GBX |
740.25 |
769.75 |
697.125 |
697.125 |
697.125 |
+46.875 (+7.21%)
|
400 |
| 27 Jan 2022 |
GBX |
650.25 |
650.25 |
650.25 |
650.25 |
650.25 |
+65.25 (+11.15%)
|
0 |
| 26 Jan 2022 |
GBX |
585 |
585 |
585 |
585 |
585 |
-66 (-10.14%)
|
0 |
| 25 Jan 2022 |
GBX |
763.75 |
763.75 |
618.5 |
651 |
651 |
-99.125 (-13.21%)
|
244 |
| 24 Jan 2022 |
GBX |
670.5 |
750.125 |
670.5 |
750.125 |
750.125 |
+205.625 (+37.76%)
|
881 |
| 21 Jan 2022 |
GBX |
544.5 |
544.5 |
544.5 |
544.5 |
544.5 |
+50.4 (+10.20%)
|
0 |
| 20 Jan 2022 |
GBX |
582.75 |
582.75 |
494.1 |
494.1 |
494.1 |
-74.4 (-13.09%)
|
179 |
