Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
GBX |
568.5 |
568.5 |
568.5 |
568.5 |
568.5 |
+25.375 (+4.67%)
|
0 |
18 Jan 2022 |
GBX |
543.125 |
543.125 |
543.125 |
543.125 |
543.125 |
+29.5 (+5.74%)
|
0 |
17 Jan 2022 |
GBX |
513.625 |
513.625 |
513.625 |
513.625 |
513.625 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
461.4 |
513.625 |
461.4 |
513.625 |
513.625 |
+47.375 (+10.16%)
|
848 |
13 Jan 2022 |
GBX |
466.25 |
466.25 |
466.25 |
466.25 |
466.25 |
+41.4 (+9.74%)
|
0 |
12 Jan 2022 |
GBX |
424.85 |
424.85 |
424.85 |
424.85 |
424.85 |
+23.8 (+5.93%)
|
0 |
11 Jan 2022 |
GBX |
435 |
435 |
401.05 |
401.05 |
401.05 |
-52.75 (-11.62%)
|
414 |
10 Jan 2022 |
GBX |
453.8 |
453.8 |
453.8 |
453.8 |
453.8 |
+39.8 (+9.61%)
|
0 |
7 Jan 2022 |
GBX |
414 |
414 |
414 |
414 |
414 |
+24 (+6.15%)
|
0 |
6 Jan 2022 |
GBX |
434.7 |
434.7 |
390 |
390 |
390 |
+49.3 (+14.47%)
|
953 |
5 Jan 2022 |
GBX |
340.7 |
340.7 |
340.7 |
340.7 |
340.7 |
+11.35 (+3.45%)
|
0 |
4 Jan 2022 |
GBX |
329.35 |
329.35 |
329.35 |
329.35 |
329.35 |
+31.75 (+10.67%)
|
0 |
31 Dec 2021 |
GBX |
297.6 |
297.6 |
297.6 |
297.6 |
297.6 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
297.6 |
297.6 |
297.6 |
297.6 |
297.6 |
-44.6 (-13.03%)
|
0 |
29 Dec 2021 |
GBX |
342.2 |
342.2 |
342.2 |
342.2 |
342.2 |
+55.4 (+19.32%)
|
0 |
24 Dec 2021 |
GBX |
286.8 |
286.8 |
286.8 |
286.8 |
286.8 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBX |
286.8 |
286.8 |
286.8 |
286.8 |
286.8 |
+7.5 (+2.69%)
|
0 |
22 Dec 2021 |
GBX |
292.5 |
292.5 |
279.3 |
279.3 |
279.3 |
-19.55 (-6.54%)
|
3,440 |
21 Dec 2021 |
GBX |
298.85 |
298.85 |
298.85 |
298.85 |
298.85 |
-21.5 (-6.71%)
|
0 |
20 Dec 2021 |
GBX |
337.9 |
337.9 |
298.2 |
320.35 |
320.35 |
-82.65 (-20.51%)
|
2,081 |
17 Dec 2021 |
GBX |
401.7 |
403 |
401.7 |
403 |
403 |
+9.55 (+2.43%)
|
488 |
16 Dec 2021 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
-109.012 (-21.70%)
|
0 |
13 Dec 2021 |
GBX |
502.462 |
502.462 |
502.462 |
502.462 |
502.462 |
+2.789 (+0.56%)
|
0 |
10 Dec 2021 |
GBX |
499.673 |
499.673 |
499.673 |
499.673 |
499.673 |
0.0 (0.0%)
|
0 |