Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
GBX |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
-24.734 (-17.21%)
|
0 |
| 8 Aug 2023 |
GBX |
143.684 |
143.684 |
143.684 |
143.684 |
143.684 |
-1.327 (-0.92%)
|
0 |
| 7 Aug 2023 |
GBX |
145.011 |
145.011 |
145.011 |
145.011 |
145.011 |
+43.261 (+42.52%)
|
0 |
| 4 Aug 2023 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
-1.1 (-1.07%)
|
0 |
| 3 Aug 2023 |
GBX |
102.3 |
102.85 |
102.3 |
102.85 |
102.85 |
-18.251 (-15.07%)
|
84 |
| 2 Aug 2023 |
GBX |
121.101 |
121.101 |
121.101 |
121.101 |
121.101 |
+15.61 (+14.80%)
|
903 |
| 1 Aug 2023 |
GBX |
105.491 |
105.491 |
105.491 |
105.491 |
105.491 |
+7.413 (+7.56%)
|
0 |
| 31 Jul 2023 |
GBX |
98.078 |
98.078 |
98.078 |
98.078 |
98.078 |
-5.958 (-5.73%)
|
0 |
| 28 Jul 2023 |
GBX |
104.036 |
104.036 |
104.036 |
104.036 |
104.036 |
-11.112 (-9.65%)
|
0 |
| 27 Jul 2023 |
GBX |
115.148 |
115.148 |
115.148 |
115.148 |
115.148 |
+8.589 (+8.06%)
|
0 |
| 26 Jul 2023 |
GBX |
106.559 |
106.559 |
106.559 |
106.559 |
106.559 |
+19.209 (+21.99%)
|
0 |
| 25 Jul 2023 |
GBX |
84.8 |
87.4 |
84.8 |
87.35 |
87.35 |
-0.05 (-0.06%)
|
5,480 |
| 24 Jul 2023 |
GBX |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
+5.35 (+6.52%)
|
0 |
| 21 Jul 2023 |
GBX |
82.05 |
82.05 |
82.05 |
82.05 |
82.05 |
-2.85 (-3.36%)
|
0 |
| 20 Jul 2023 |
GBX |
84.9 |
84.9 |
84.9 |
84.9 |
84.9 |
-14.816 (-14.86%)
|
0 |
| 19 Jul 2023 |
GBX |
99.716 |
99.716 |
99.716 |
99.716 |
99.716 |
-3.459 (-3.35%)
|
0 |
| 18 Jul 2023 |
GBX |
103.175 |
103.175 |
103.175 |
103.175 |
103.175 |
-4.805 (-4.45%)
|
0 |
| 17 Jul 2023 |
GBX |
107.98 |
107.98 |
107.98 |
107.98 |
107.98 |
+19.08 (+21.46%)
|
0 |
| 14 Jul 2023 |
GBX |
88.9 |
88.9 |
88.9 |
88.9 |
88.9 |
+2.4 (+2.77%)
|
0 |
| 13 Jul 2023 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+1.85 (+2.19%)
|
0 |
| 12 Jul 2023 |
GBX |
94.6 |
94.7 |
84.65 |
84.65 |
84.65 |
-17.55 (-17.17%)
|
10,574 |
| 11 Jul 2023 |
GBX |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
-6.85 (-6.28%)
|
0 |
| 10 Jul 2023 |
GBX |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
-14.4 (-11.66%)
|
0 |
| 7 Jul 2023 |
GBX |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
-9.65 (-7.25%)
|
0 |
| 6 Jul 2023 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
+12.15 (+10.05%)
|
0 |
| 5 Jul 2023 |
GBX |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
-27.588 (-18.57%)
|
0 |
| 4 Jul 2023 |
GBX |
148.538 |
148.538 |
148.538 |
148.538 |
148.538 |
-0.006 (0.0%)
|
0 |
| 3 Jul 2023 |
GBX |
148.544 |
148.544 |
148.544 |
148.544 |
148.544 |
+35.594 (+31.51%)
|
0 |
| 30 Jun 2023 |
GBX |
112.95 |
112.95 |
112.95 |
112.95 |
112.95 |
-16.7 (-12.88%)
|
0 |
| 29 Jun 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0 (0.0%)
|
0 |
