Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
-2.35 (-1.78%)
|
0 |
| 27 Jun 2023 |
GBX |
132 |
132 |
132 |
132 |
132 |
+1.25 (+0.96%)
|
0 |
| 26 Jun 2023 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
-3 (-2.24%)
|
0 |
| 23 Jun 2023 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+10.05 (+8.12%)
|
0 |
| 22 Jun 2023 |
GBX |
123.7 |
123.7 |
123.7 |
123.7 |
123.7 |
+2.05 (+1.69%)
|
0 |
| 21 Jun 2023 |
GBX |
121.65 |
121.65 |
121.65 |
121.65 |
121.65 |
+6.3 (+5.46%)
|
0 |
| 20 Jun 2023 |
GBX |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
+5.95 (+5.44%)
|
0 |
| 19 Jun 2023 |
GBX |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
+0.3 (+0.27%)
|
0 |
| 15 Jun 2023 |
GBX |
109.1 |
109.1 |
109.1 |
109.1 |
109.1 |
-35.586 (-24.60%)
|
0 |
| 14 Jun 2023 |
GBX |
144.686 |
144.686 |
144.686 |
144.686 |
144.686 |
+8.224 (+6.03%)
|
0 |
| 13 Jun 2023 |
GBX |
136.462 |
136.462 |
136.462 |
136.462 |
136.462 |
-13.757 (-9.16%)
|
0 |
| 12 Jun 2023 |
GBX |
150.219 |
150.219 |
150.219 |
150.219 |
150.219 |
+20.919 (+16.18%)
|
0 |
| 9 Jun 2023 |
GBX |
129.3 |
129.3 |
129.3 |
129.3 |
129.3 |
+4.65 (+3.73%)
|
0 |
| 8 Jun 2023 |
GBX |
124.65 |
124.65 |
124.65 |
124.65 |
124.65 |
+4 (+3.32%)
|
0 |
| 7 Jun 2023 |
GBX |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
-1.2 (-0.98%)
|
0 |
| 6 Jun 2023 |
GBX |
121.85 |
121.85 |
121.85 |
121.85 |
121.85 |
-9.6 (-7.30%)
|
0 |
| 5 Jun 2023 |
GBX |
123.1 |
131.45 |
123 |
131.45 |
131.45 |
-4.75 (-3.49%)
|
30 |
| 2 Jun 2023 |
GBX |
145.1 |
146.6 |
136.2 |
136.2 |
136.2 |
-10.4 (-7.09%)
|
30 |
| 1 Jun 2023 |
GBX |
132.7 |
146.6 |
132.7 |
146.6 |
146.6 |
-16.6 (-10.17%)
|
10 |
| 31 May 2023 |
GBX |
163.2 |
163.2 |
163.2 |
163.2 |
163.2 |
-28.281 (-14.77%)
|
0 |
| 30 May 2023 |
GBX |
191.481 |
191.481 |
191.481 |
191.481 |
191.481 |
+34.031 (+21.61%)
|
40 |
| 26 May 2023 |
GBX |
157.45 |
157.45 |
157.45 |
157.45 |
157.45 |
-6.35 (-3.88%)
|
0 |
| 25 May 2023 |
GBX |
163.8 |
166.1 |
163.8 |
163.8 |
163.8 |
-22.299 (-11.98%)
|
50 |
| 24 May 2023 |
GBX |
186.099 |
186.099 |
186.099 |
186.099 |
186.099 |
+6.917 (+3.86%)
|
0 |
| 23 May 2023 |
GBX |
179.182 |
179.182 |
179.182 |
179.182 |
179.182 |
-1.016 (-0.56%)
|
0 |
| 22 May 2023 |
GBX |
180.198 |
180.198 |
180.198 |
180.198 |
180.198 |
-35.425 (-16.43%)
|
0 |
| 19 May 2023 |
GBX |
215.623 |
215.623 |
215.623 |
215.623 |
215.623 |
+36.723 (+20.53%)
|
0 |
| 18 May 2023 |
GBX |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
-9.55 (-5.07%)
|
0 |
| 17 May 2023 |
GBX |
188.45 |
188.45 |
188.45 |
188.45 |
188.45 |
-49.687 (-20.86%)
|
0 |
