Leverage Shares -3x Short ARK Recent Share Price (LSE:SARG)

LSE:SARG - Leverage Shares -3x Short ARK Leverage Shares -3x Short ARK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	GBX	238.137	238.137	238.137	238.137	238.137	+21.714 (+10.03%)	0
15 May 2023	GBX	216.423	216.423	216.423	216.423	216.423	+25.623 (+13.43%)	21
12 May 2023	GBX	190.8	190.8	190.8	190.8	190.8	+7.9 (+4.32%)	0
11 May 2023	GBX	182.9	182.9	182.9	182.9	182.9	+11.4 (+6.65%)	0
10 May 2023	GBX	171.5	171.5	171.5	171.5	171.5	-62.54 (-26.72%)	0
9 May 2023	GBX	234.04	234.04	234.04	234.04	234.04	+35.89 (+18.11%)	0
5 May 2023	GBX	198.15	198.15	198.15	198.15	198.15	-11.05 (-5.28%)	0
4 May 2023	GBX	209.2	209.2	209.2	209.2	209.2	-58.255 (-21.78%)	0
3 May 2023	GBX	267.455	267.455	267.455	267.455	267.455	-18.231 (-6.38%)	0
2 May 2023	GBX	285.686	285.686	285.686	285.686	285.686	+65.936 (+30.01%)	0
28 Apr 2023	GBX	219.75	219.75	219.75	219.75	219.75	+2.2 (+1.01%)	0
27 Apr 2023	GBX	217.55	217.55	217.55	217.55	217.55	-56.385 (-20.58%)	0
26 Apr 2023	GBX	273.935	273.935	273.935	273.935	273.935	+10.618 (+4.03%)	5,393
25 Apr 2023	GBX	263.317	263.317	263.317	263.317	263.317	+24.068 (+10.06%)	0
24 Apr 2023	GBX	239.249	239.249	239.249	239.249	239.249	+51.449 (+27.40%)	1
21 Apr 2023	GBX	187.8	187.8	187.8	187.8	187.8	-5.65 (-2.92%)	0
20 Apr 2023	GBX	190.4	193.45	190.4	193.45	193.45	+4.65 (+2.46%)	550
19 Apr 2023	GBX	188.8	188.8	188.8	188.8	188.8	-44.162 (-18.96%)	0
18 Apr 2023	GBX	232.962	232.962	232.962	232.962	232.962	+5.993 (+2.64%)	0
17 Apr 2023	GBX	226.969	226.969	226.969	226.969	226.969	+36.419 (+19.11%)	0
14 Apr 2023	GBX	183.1	190.55	182	190.55	190.55	+7.35 (+4.01%)	3,283
13 Apr 2023	GBX	183.2	183.2	183.2	183.2	183.2	-26.35 (-12.57%)	0
12 Apr 2023	GBX	209.55	209.55	209.55	209.55	209.55	+3.5 (+1.70%)	0
11 Apr 2023	GBX	206.05	206.05	206.05	206.05	206.05	-8.3 (-3.87%)	0
6 Apr 2023	GBX	221.4	221.4	214.35	214.35	214.35	-61.922 (-22.41%)	4,465
5 Apr 2023	GBX	276.272	276.272	276.272	276.272	276.272	+14.047 (+5.36%)	0
4 Apr 2023	GBX	262.225	262.225	262.225	262.225	262.225	+3.371 (+1.30%)	1,915
3 Apr 2023	GBX	258.854	258.854	258.854	258.854	258.854	+52.904 (+25.69%)	1,689
31 Mar 2023	GBX	235.4	235.4	205.95	205.95	205.95	-28.45 (-12.14%)	2,396
30 Mar 2023	GBX	226.4	234.4	226.4	234.4	234.4	-9.9 (-4.05%)	515

First
2
3
4
5
6
Last

Unicorn Response |