Leverage Shares -3x Short ARK Recent Share Price (LSE:SARG)

LSE:SARG - Leverage Shares -3x Short ARK Leverage Shares -3x Short ARK
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	GBX	244.3	244.3	244.3	244.3	244.3	-74.115 (-23.28%)	0
28 Mar 2023	GBX	318.415	318.415	318.415	318.415	318.415	+19.828 (+6.64%)	0
27 Mar 2023	GBX	298.587	298.587	298.587	298.587	298.587	+44.737 (+17.62%)	9,435
24 Mar 2023	GBX	253.85	253.85	253.85	253.85	253.85	+13.4 (+5.57%)	0
23 Mar 2023	GBX	240.45	240.45	240.45	240.45	240.45	-1.05 (-0.43%)	0
22 Mar 2023	GBX	241.5	241.5	241.5	241.5	241.5	+2.4 (+1.00%)	0
21 Mar 2023	GBX	248	248.6	239.1	239.1	239.1	-26.15 (-9.86%)	2,020
20 Mar 2023	GBX	265.25	265.25	265.25	265.25	265.25	+13.55 (+5.38%)	0
17 Mar 2023	GBX	235.6	251.7	235.6	251.7	251.7	+13.95 (+5.87%)	1,110
16 Mar 2023	GBX	243.9	244.8	237.75	237.75	237.75	-24.85 (-9.46%)	4,083
15 Mar 2023	GBX	261.7	262.6	261.1	262.6	262.6	+12.65 (+5.06%)	4,045
14 Mar 2023	GBX	249.95	249.95	249.95	249.95	249.95	-46.05 (-15.56%)	0
13 Mar 2023	GBX	290.5	303.3	288.7	296	296	+23.75 (+8.72%)	11,955
10 Mar 2023	GBX	262.1	272.25	262.1	272.25	272.25	-41.971 (-13.36%)	404
9 Mar 2023	GBX	314.221	314.221	314.221	314.221	314.221	+84.321 (+36.68%)	1,974
8 Mar 2023	GBX	245	245	229.9	229.9	229.9	-51.392 (-18.27%)	953
7 Mar 2023	GBX	281.292	281.292	281.292	281.292	281.292	+8.663 (+3.18%)	0
6 Mar 2023	GBX	272.629	272.629	272.629	272.629	272.629	+21.131 (+8.40%)	1,260
3 Mar 2023	GBX	251.498	251.498	251.498	251.498	251.498	+21.298 (+9.25%)	1,160
2 Mar 2023	GBX	240.7	240.7	230.2	230.2	230.2	+8.9 (+4.02%)	1,140
1 Mar 2023	GBX	218.8	221.3	218.8	221.3	221.3	-47.916 (-17.80%)	7,547
28 Feb 2023	GBX	269.216	269.216	269.216	269.216	269.216	-11.909 (-4.24%)	1,130
27 Feb 2023	GBX	281.125	281.125	281.125	281.125	281.125	+44.925 (+19.02%)	5,495
24 Feb 2023	GBX	232.9	236.5	232.9	236.2	236.2	-25.753 (-9.83%)	8,470
23 Feb 2023	GBX	261.953	261.953	261.953	261.953	261.953	+43.953 (+20.16%)	1,521
22 Feb 2023	GBX	218	218	218	218	218	+5.1 (+2.40%)	0
21 Feb 2023	GBX	212.9	212.9	212.9	212.9	212.9	+21.05 (+10.97%)	0
20 Feb 2023	GBX	191.85	191.85	191.85	191.85	191.85	-12.35 (-6.05%)	0
17 Feb 2023	GBX	204.2	204.2	204.2	204.2	204.2	+6.65 (+3.37%)	230
16 Feb 2023	GBX	197.55	197.55	197.55	197.55	197.55	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |