Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2023 |
GBX |
197.55 |
197.55 |
197.55 |
197.55 |
197.55 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBX |
197.55 |
197.55 |
197.55 |
197.55 |
197.55 |
+5.5 (+2.86%)
|
0 |
| 13 Feb 2023 |
GBX |
192.05 |
192.05 |
192.05 |
192.05 |
192.05 |
+20.1 (+11.69%)
|
0 |
| 10 Feb 2023 |
GBX |
171.95 |
171.95 |
171.95 |
171.95 |
171.95 |
0.0 (0.0%)
|
0 |
| 9 Feb 2023 |
GBX |
171.95 |
171.95 |
171.95 |
171.95 |
171.95 |
+6.45 (+3.90%)
|
0 |
| 8 Feb 2023 |
GBX |
165.5 |
165.5 |
165.5 |
165.5 |
165.5 |
+21.9 (+15.25%)
|
0 |
| 7 Feb 2023 |
GBX |
143.6 |
143.6 |
143.6 |
143.6 |
143.6 |
0.0 (0.0%)
|
0 |
| 6 Feb 2023 |
GBX |
143.6 |
143.6 |
143.6 |
143.6 |
143.6 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
143.9 |
143.9 |
143.6 |
143.6 |
143.6 |
+7 (+5.12%)
|
590 |
| 2 Feb 2023 |
GBX |
157.1 |
157.1 |
136.6 |
136.6 |
136.6 |
-37.9 (-21.72%)
|
4,086 |
| 1 Feb 2023 |
GBX |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
-5.15 (-2.87%)
|
983 |
| 31 Jan 2023 |
GBX |
180 |
180 |
179.65 |
179.65 |
179.65 |
-8.35 (-4.44%)
|
956 |
| 30 Jan 2023 |
GBX |
179.4 |
188 |
179.1 |
188 |
188 |
-8.05 (-4.11%)
|
3,520 |
| 27 Jan 2023 |
GBX |
196.05 |
196.05 |
196.05 |
196.05 |
196.05 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBX |
177.8 |
196.05 |
177.8 |
196.05 |
196.05 |
-8.6 (-4.20%)
|
1,600 |
| 25 Jan 2023 |
GBX |
204.65 |
204.65 |
204.65 |
204.65 |
204.65 |
+17.45 (+9.32%)
|
0 |
| 24 Jan 2023 |
GBX |
187.2 |
187.2 |
187.2 |
187.2 |
187.2 |
-6.05 (-3.13%)
|
0 |
| 23 Jan 2023 |
GBX |
193.25 |
193.25 |
193.25 |
193.25 |
193.25 |
-17.1 (-8.13%)
|
0 |
| 20 Jan 2023 |
GBX |
211.3 |
211.8 |
210.35 |
210.35 |
210.35 |
-12.9 (-5.78%)
|
1,939 |
| 19 Jan 2023 |
GBX |
223.25 |
223.25 |
223.25 |
223.25 |
223.25 |
+33.5 (+17.65%)
|
0 |
| 18 Jan 2023 |
GBX |
189.75 |
189.75 |
189.75 |
189.75 |
189.75 |
-7.7 (-3.90%)
|
0 |
| 17 Jan 2023 |
GBX |
197.45 |
197.45 |
197.45 |
197.45 |
197.45 |
-5.65 (-2.78%)
|
0 |
| 16 Jan 2023 |
GBX |
203.1 |
203.1 |
203.1 |
203.1 |
203.1 |
+1.5 (+0.74%)
|
0 |
| 13 Jan 2023 |
GBX |
201.9 |
201.9 |
201.6 |
201.6 |
201.6 |
-32.3 (-13.81%)
|
463 |
| 12 Jan 2023 |
GBX |
234.1 |
234.1 |
233.9 |
233.9 |
233.9 |
-40.05 (-14.62%)
|
2,276 |
| 11 Jan 2023 |
GBX |
273.95 |
273.95 |
273.95 |
273.95 |
273.95 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
298.3 |
300.6 |
273.95 |
273.95 |
273.95 |
-7.6 (-2.70%)
|
4,567 |
| 9 Jan 2023 |
GBX |
281.55 |
281.55 |
281.55 |
281.55 |
281.55 |
-52.4 (-15.69%)
|
0 |
| 6 Jan 2023 |
GBX |
342 |
342 |
333.95 |
333.95 |
333.95 |
-0.55 (-0.16%)
|
525 |
| 5 Jan 2023 |
GBX |
334.5 |
334.5 |
334.5 |
334.5 |
334.5 |
+2.8 (+0.84%)
|
0 |
