Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
GBX |
331.7 |
331.7 |
331.7 |
331.7 |
331.7 |
-16.85 (-4.83%)
|
0 |
3 Jan 2023 |
GBX |
348.55 |
348.55 |
348.55 |
348.55 |
348.55 |
-30.65 (-8.08%)
|
0 |
30 Dec 2022 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
+101.5 (+36.55%)
|
0 |
23 Dec 2022 |
GBX |
277.7 |
277.7 |
277.7 |
277.7 |
277.7 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
277.7 |
277.7 |
277.7 |
277.7 |
277.7 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBX |
277.7 |
277.7 |
277.7 |
277.7 |
277.7 |
-12.5 (-4.31%)
|
0 |
20 Dec 2022 |
GBX |
290.2 |
290.2 |
290.2 |
290.2 |
290.2 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
290.2 |
290.2 |
290.2 |
290.2 |
290.2 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
290.2 |
290.2 |
290.2 |
290.2 |
290.2 |
+4.35 (+1.52%)
|
900 |
15 Dec 2022 |
GBX |
254.7 |
285.85 |
254.7 |
285.85 |
285.85 |
+39.85 (+16.20%)
|
249 |
14 Dec 2022 |
GBX |
246 |
246 |
246 |
246 |
246 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBX |
246 |
246 |
246 |
246 |
246 |
-27.45 (-10.04%)
|
0 |
12 Dec 2022 |
GBX |
273.45 |
273.45 |
273.45 |
273.45 |
273.45 |
+14.95 (+5.78%)
|
0 |
9 Dec 2022 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
-5.75 (-2.18%)
|
1,001 |
8 Dec 2022 |
GBX |
264.25 |
264.25 |
264.25 |
264.25 |
264.25 |
-21.75 (-7.60%)
|
0 |
7 Dec 2022 |
GBX |
263.5 |
286 |
263.5 |
286 |
286 |
+34.3 (+13.63%)
|
1,058 |
6 Dec 2022 |
GBX |
251.7 |
251.7 |
251.7 |
251.7 |
251.7 |
+19.9 (+8.58%)
|
620 |
5 Dec 2022 |
GBX |
231.8 |
231.8 |
231.8 |
231.8 |
231.8 |
-19.3 (-7.69%)
|
1,120 |
2 Dec 2022 |
GBX |
227.2 |
251.2 |
227.2 |
251.1 |
251.1 |
+11.65 (+4.87%)
|
4,794 |
1 Dec 2022 |
GBX |
239.45 |
239.45 |
239.45 |
239.45 |
239.45 |
-63.7 (-21.01%)
|
0 |
30 Nov 2022 |
GBX |
303.15 |
303.15 |
303.15 |
303.15 |
303.15 |
+11.95 (+4.10%)
|
0 |
29 Nov 2022 |
GBX |
291.2 |
291.2 |
291.2 |
291.2 |
291.2 |
+17.3 (+6.32%)
|
0 |
28 Nov 2022 |
GBX |
273.9 |
273.9 |
273.9 |
273.9 |
273.9 |
+5.85 (+2.18%)
|
970 |
25 Nov 2022 |
GBX |
264 |
268.05 |
264 |
268.05 |
268.05 |
+8.45 (+3.26%)
|
996 |
24 Nov 2022 |
GBX |
259.6 |
259.6 |
259.6 |
259.6 |
259.6 |
-0.25 (-0.10%)
|
0 |
23 Nov 2022 |
GBX |
264.9 |
264.9 |
259.85 |
259.85 |
259.85 |
-19.95 (-7.13%)
|
613 |
22 Nov 2022 |
GBX |
279.8 |
279.8 |
279.8 |
279.8 |
279.8 |
+11.4 (+4.25%)
|
0 |
21 Nov 2022 |
GBX |
268.4 |
268.4 |
268.4 |
268.4 |
268.4 |
+16.8 (+6.68%)
|
0 |