Leverage Shares -3x Short ARK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2022 |
GBX |
325.45 |
325.45 |
325.45 |
325.45 |
325.45 |
+38.35 (+13.36%)
|
0 |
| 6 Oct 2022 |
GBX |
287.1 |
287.1 |
287.1 |
287.1 |
287.1 |
-14.65 (-4.86%)
|
0 |
| 5 Oct 2022 |
GBX |
301.75 |
301.75 |
301.75 |
301.75 |
301.75 |
+28.1 (+10.27%)
|
0 |
| 4 Oct 2022 |
GBX |
273.65 |
273.65 |
273.65 |
273.65 |
273.65 |
-75.1 (-21.53%)
|
0 |
| 3 Oct 2022 |
GBX |
348.75 |
348.75 |
348.75 |
348.75 |
348.75 |
+28 (+8.73%)
|
0 |
| 30 Sep 2022 |
GBX |
320.75 |
320.75 |
320.75 |
320.75 |
320.75 |
-53.05 (-14.19%)
|
0 |
| 29 Sep 2022 |
GBX |
373.8 |
373.8 |
373.8 |
373.8 |
373.8 |
+15.4 (+4.30%)
|
0 |
| 28 Sep 2022 |
GBX |
418.5 |
418.5 |
358.4 |
358.4 |
358.4 |
-49.75 (-12.19%)
|
3,111 |
| 27 Sep 2022 |
GBX |
408.15 |
408.15 |
408.15 |
408.15 |
408.15 |
-13.9 (-3.29%)
|
0 |
| 26 Sep 2022 |
GBX |
422.05 |
422.05 |
422.05 |
422.05 |
422.05 |
+9.45 (+2.29%)
|
0 |
| 23 Sep 2022 |
GBX |
412.6 |
412.6 |
412.6 |
412.6 |
412.6 |
+35.55 (+9.43%)
|
0 |
| 22 Sep 2022 |
GBX |
377.05 |
377.05 |
377.05 |
377.05 |
377.05 |
+67.3 (+21.73%)
|
0 |
| 21 Sep 2022 |
GBX |
320.5 |
323.8 |
309.75 |
309.75 |
309.75 |
+11.5 (+3.86%)
|
1,935 |
| 20 Sep 2022 |
GBX |
298.25 |
298.25 |
298.25 |
298.25 |
298.25 |
+42.85 (+16.78%)
|
0 |
| 16 Sep 2022 |
GBX |
255.4 |
255.4 |
255.4 |
255.4 |
255.4 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
GBX |
246.5 |
255.4 |
246.5 |
255.4 |
255.4 |
-17.4 (-6.38%)
|
1,742 |
| 14 Sep 2022 |
GBX |
272.8 |
272.8 |
272.8 |
272.8 |
272.8 |
-7.1 (-2.54%)
|
0 |
| 13 Sep 2022 |
GBX |
271 |
279.9 |
271 |
279.9 |
279.9 |
+26.2 (+10.33%)
|
1,426 |
| 12 Sep 2022 |
GBX |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
-2.1 (-0.82%)
|
0 |
| 9 Sep 2022 |
GBX |
255.8 |
255.8 |
255.8 |
255.8 |
255.8 |
-25.3 (-9.00%)
|
0 |
| 8 Sep 2022 |
GBX |
311.8 |
311.8 |
281.1 |
281.1 |
281.1 |
-52.8 (-15.81%)
|
762 |
| 7 Sep 2022 |
GBX |
333.9 |
333.9 |
333.9 |
333.9 |
333.9 |
-12.7 (-3.66%)
|
0 |
| 6 Sep 2022 |
GBX |
346.6 |
346.6 |
346.6 |
346.6 |
346.6 |
+28 (+8.79%)
|
0 |
| 5 Sep 2022 |
GBX |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
GBX |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
-30.1 (-8.63%)
|
0 |
| 1 Sep 2022 |
GBX |
348.7 |
348.7 |
348.7 |
348.7 |
348.7 |
+23.9 (+7.36%)
|
0 |
| 31 Aug 2022 |
GBX |
324.8 |
324.8 |
324.8 |
324.8 |
324.8 |
+0.8 (+0.25%)
|
0 |
| 30 Aug 2022 |
GBX |
324 |
324 |
324 |
324 |
324 |
+50.5 (+18.46%)
|
0 |
| 26 Aug 2022 |
GBX |
273.5 |
273.5 |
273.5 |
273.5 |
273.5 |
+16 (+6.21%)
|
0 |
| 25 Aug 2022 |
GBX |
257.5 |
257.5 |
257.5 |
257.5 |
257.5 |
+0.3 (+0.12%)
|
0 |
