| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61 | 61.7 | 58.55 | 59.9 | 59.9 | -1.1 (-1.80%) | 248,346 |
| 10 Apr 2024 | INR | 59.7 | 64.4 | 59.3 | 61 | 61 | +1.8 (+3.04%) | 806,633 |
| 9 Apr 2024 | INR | 60.4 | 60.4 | 58.55 | 59.2 | 59.2 | -0.9 (-1.50%) | 174,318 |
| 8 Apr 2024 | INR | 60.35 | 60.95 | 59 | 60.1 | 60.1 | +1.75 (+3.00%) | 267,749 |
| 5 Apr 2024 | INR | 59.15 | 59.75 | 58 | 58.35 | 58.35 | -0.45 (-0.77%) | 121,070 |
| 4 Apr 2024 | INR | 58.8 | 60.45 | 57.7 | 58.8 | 58.8 | +0.75 (+1.29%) | 127,207 |
| 3 Apr 2024 | INR | 58.85 | 59.45 | 57.45 | 58.05 | 58.05 | -0.95 (-1.61%) | 214,895 |
| 2 Apr 2024 | INR | 56.65 | 59.85 | 56.5 | 59 | 59 | +2.35 (+4.15%) | 242,452 |
| 1 Apr 2024 | INR | 53.4 | 57.95 | 53.4 | 56.65 | 56.65 | +3 (+5.59%) | 356,530 |
| 28 Mar 2024 | INR | 53.3 | 54.8 | 53.1 | 53.65 | 53.65 | +0.4 (+0.75%) | 269,138 |
| 27 Mar 2024 | INR | 53.1 | 54 | 52.75 | 53.25 | 53.25 | +0.45 (+0.85%) | 350,787 |
| 26 Mar 2024 | INR | 53.8 | 54.15 | 52.15 | 52.8 | 52.8 | -0.7 (-1.31%) | 315,592 |
| 22 Mar 2024 | INR | 52.55 | 54.45 | 52.55 | 53.5 | 53.5 | +0.95 (+1.81%) | 194,299 |
| 21 Mar 2024 | INR | 51.5 | 53 | 51 | 52.55 | 52.55 | +1.95 (+3.85%) | 298,153 |
| 20 Mar 2024 | INR | 53.15 | 53.85 | 50.3 | 50.6 | 50.6 | -2.5 (-4.71%) | 326,420 |
| 19 Mar 2024 | INR | 52.5 | 54.15 | 51.75 | 53.1 | 53.1 | +0.4 (+0.76%) | 184,030 |
| 18 Mar 2024 | INR | 54.85 | 55.35 | 51.6 | 52.7 | 52.7 | -1.05 (-1.95%) | 213,579 |
| 15 Mar 2024 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 237,352 |
| 14 Mar 2024 | INR | 51.45 | 56.3 | 51.15 | 53.75 | 53.75 | +1.5 (+2.87%) | 330,872 |
| 13 Mar 2024 | INR | 55.3 | 56.6 | 50.55 | 52.25 | 52.25 | -3.05 (-5.52%) | 743,577 |
| 12 Mar 2024 | INR | 57.25 | 58.85 | 54.8 | 55.3 | 55.3 | -2.8 (-4.82%) | 236,976 |
| 11 Mar 2024 | INR | 61.3 | 61.5 | 54.2 | 58.1 | 58.1 | -2.75 (-4.52%) | 599,166 |
| 7 Mar 2024 | INR | 63 | 63.45 | 60.3 | 60.85 | 60.85 | -2.1 (-3.34%) | 128,205 |
| 6 Mar 2024 | INR | 63.2 | 63.6 | 59.4 | 62.95 | 62.95 | -0.25 (-0.40%) | 499,568 |
| 5 Mar 2024 | INR | 63.7 | 64.05 | 62.55 | 63.2 | 63.2 | -0.5 (-0.78%) | 230,983 |
| 4 Mar 2024 | INR | 65.8 | 66.25 | 63.4 | 63.7 | 63.7 | -1.45 (-2.23%) | 216,314 |
| 1 Mar 2024 | INR | 65.6 | 66.4 | 64.35 | 65.15 | 65.15 | +0.1 (+0.15%) | 161,389 |
| 29 Feb 2024 | INR | 63 | 65.6 | 61.7 | 65.05 | 65.05 | +2.05 (+3.25%) | 226,755 |
| 28 Feb 2024 | INR | 66 | 66.8 | 62.25 | 63 | 63 | -2.6 (-3.96%) | 384,483 |
| 27 Feb 2024 | INR | 67.45 | 69.1 | 65.1 | 65.6 | 65.6 | -1.5 (-2.24%) | 287,010 |
