| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 45.35 | 45.85 | 43.85 | 44.2 | 44.2 | -1.05 (-2.32%) | 86,086 |
| 23 Jan 2023 | INR | 45.5 | 45.85 | 44.8 | 45.25 | 45.25 | 0.0 (0.0%) | 29,336 |
| 20 Jan 2023 | INR | 45.7 | 46.45 | 45.1 | 45.25 | 45.25 | -0.5 (-1.09%) | 54,268 |
| 19 Jan 2023 | INR | 45.7 | 46.95 | 45.25 | 45.75 | 45.75 | +0.2 (+0.44%) | 61,099 |
| 18 Jan 2023 | INR | 46.5 | 46.5 | 45.4 | 45.55 | 45.55 | -0.35 (-0.76%) | 38,958 |
| 17 Jan 2023 | INR | 47 | 47 | 45.7 | 45.9 | 45.9 | -0.6 (-1.29%) | 46,385 |
| 16 Jan 2023 | INR | 46.65 | 47.4 | 46 | 46.5 | 46.5 | +0.55 (+1.20%) | 343,834 |
| 13 Jan 2023 | INR | 46.4 | 46.4 | 45.65 | 45.95 | 45.95 | -0.1 (-0.22%) | 56,016 |
| 12 Jan 2023 | INR | 45.4 | 47.7 | 45.1 | 46.05 | 46.05 | +1.1 (+2.45%) | 118,648 |
| 11 Jan 2023 | INR | 45.2 | 45.4 | 44.75 | 44.95 | 44.95 | +0.05 (+0.11%) | 45,233 |
| 10 Jan 2023 | INR | 45.9 | 45.9 | 44.5 | 44.9 | 44.9 | -0.55 (-1.21%) | 73,549 |
| 9 Jan 2023 | INR | 47.1 | 47.4 | 45 | 45.45 | 45.45 | -1.15 (-2.47%) | 123,558 |
| 6 Jan 2023 | INR | 45.85 | 46.9 | 45.6 | 46.6 | 46.6 | +1.35 (+2.98%) | 133,600 |
| 5 Jan 2023 | INR | 45.7 | 45.85 | 44.9 | 45.25 | 45.25 | -0.15 (-0.33%) | 87,706 |
| 4 Jan 2023 | INR | 46.25 | 47.2 | 45.1 | 45.4 | 45.4 | -1.45 (-3.09%) | 137,588 |
| 3 Jan 2023 | INR | 47.95 | 47.95 | 46.5 | 46.85 | 46.85 | -0.65 (-1.37%) | 128,819 |
| 2 Jan 2023 | INR | 47 | 49.4 | 46 | 47.5 | 47.5 | +3.35 (+7.59%) | 573,741 |
| 30 Dec 2022 | INR | 45 | 45.05 | 44 | 44.15 | 44.15 | -0.3 (-0.67%) | 105,555 |
| 29 Dec 2022 | INR | 43.5 | 44.6 | 42.9 | 44.45 | 44.45 | +0.95 (+2.18%) | 64,321 |
| 28 Dec 2022 | INR | 42.95 | 44 | 42.6 | 43.5 | 43.5 | +0.75 (+1.75%) | 74,070 |
| 27 Dec 2022 | INR | 42.35 | 44 | 41.3 | 42.75 | 42.75 | +1.15 (+2.76%) | 89,045 |
| 26 Dec 2022 | INR | 39.6 | 42.2 | 39.5 | 41.6 | 41.6 | +1.6 (+4%) | 113,562 |
| 23 Dec 2022 | INR | 41.45 | 41.45 | 39.65 | 40 | 40 | -0.95 (-2.32%) | 126,018 |
| 22 Dec 2022 | INR | 42.95 | 42.95 | 40.5 | 40.95 | 40.95 | -1.2 (-2.85%) | 119,457 |
| 21 Dec 2022 | INR | 44.05 | 44.05 | 41.7 | 42.15 | 42.15 | -1.5 (-3.44%) | 87,148 |
| 20 Dec 2022 | INR | 43.85 | 43.9 | 43.3 | 43.65 | 43.65 | +0.35 (+0.81%) | 39,173 |
| 19 Dec 2022 | INR | 44.6 | 44.6 | 43 | 43.3 | 43.3 | -0.7 (-1.59%) | 100,769 |
| 16 Dec 2022 | INR | 43.9 | 44.45 | 43.85 | 44 | 44 | -0.1 (-0.23%) | 43,707 |
| 15 Dec 2022 | INR | 44.75 | 44.85 | 43.9 | 44.1 | 44.1 | 0.0 (0.0%) | 46,364 |
| 14 Dec 2022 | INR | 44.65 | 44.75 | 43.85 | 44.1 | 44.1 | -0.05 (-0.11%) | 65,632 |
