| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 122.5 | 122.5 | 115 | 115 | 11.5 | +3 (+2.68%) | 2,480 |
| 31 Jan 2011 | INR | 110.5 | 112 | 110.5 | 112 | 11.2 | -3 (-2.61%) | 2,100 |
| 28 Jan 2011 | INR | 122.6 | 125.1 | 113 | 115 | 11.5 | -7.3 (-5.97%) | 11,530 |
| 27 Jan 2011 | INR | 122.3 | 122.3 | 122.1 | 122.3 | 12.23 | +0.2 (+0.16%) | 11,980 |
| 25 Jan 2011 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 12.21 | -1.5 (-1.21%) | 10 |
| 24 Jan 2011 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 12.36 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 129.9 | 129.9 | 123.6 | 123.6 | 12.36 | -3.5 (-2.75%) | 1,010 |
| 20 Jan 2011 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 12.71 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 124.7 | 129.9 | 124.7 | 127.1 | 12.71 | +2.2 (+1.76%) | 2,500 |
| 18 Jan 2011 | INR | 129.5 | 132.6 | 124.8 | 124.9 | 12.49 | -6.9 (-5.24%) | 22,880 |
| 17 Jan 2011 | INR | 125.6 | 136.4 | 125.5 | 131.8 | 13.18 | +5.8 (+4.60%) | 47,380 |
| 14 Jan 2011 | INR | 126.1 | 126.1 | 126 | 126 | 12.6 | -2.5 (-1.95%) | 25,000 |
| 13 Jan 2011 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 138 | 138 | 128.4 | 128.5 | 12.85 | -9.5 (-6.88%) | 8,500 |
| 11 Jan 2011 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 128.1 | 164.7 | 128.1 | 138 | 13.8 | -1 (-0.72%) | 13,620 |
| 6 Jan 2011 | INR | 138 | 139 | 138 | 139 | 13.9 | -4 (-2.80%) | 1,000 |
| 5 Jan 2011 | INR | 142 | 148 | 139 | 143 | 14.3 | +3.6 (+2.58%) | 13,740 |
| 4 Jan 2011 | INR | 138 | 142.5 | 138 | 139.4 | 13.94 | -1.6 (-1.13%) | 6,400 |
| 3 Jan 2011 | INR | 139.8 | 141 | 139.8 | 141 | 14.1 | +1.1 (+0.79%) | 6,680 |
| 31 Dec 2010 | INR | 136 | 139.9 | 136 | 139.9 | 13.99 | +5.8 (+4.33%) | 440 |
| 30 Dec 2010 | INR | 134 | 139 | 134 | 134.1 | 13.41 | -0.4 (-0.30%) | 15,120 |
| 29 Dec 2010 | INR | 134 | 134.5 | 133.5 | 134.5 | 13.45 | +0.4 (+0.30%) | 600 |
| 28 Dec 2010 | INR | 133 | 145 | 133 | 134.1 | 13.41 | -1.9 (-1.40%) | 12,050 |
| 27 Dec 2010 | INR | 136 | 136 | 136 | 136 | 13.6 | +1 (+0.74%) | 900 |
| 24 Dec 2010 | INR | 135 | 135 | 135 | 135 | 13.5 | +1.5 (+1.12%) | 610 |
| 23 Dec 2010 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 13.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 129.5 | 141.8 | 129.5 | 133.5 | 13.35 | +2.5 (+1.91%) | 12,010 |
| 21 Dec 2010 | INR | 132 | 132 | 131 | 131 | 13.1 | -2.9 (-2.17%) | 3,380 |
