Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 13.39 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 131.5 | 133.9 | 131.3 | 133.9 | 13.39 | -6.1 (-4.36%) | 12,000 |
15 Dec 2010 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 136 | 163.5 | 129.2 | 140 | 14 | +0.8 (+0.57%) | 2,420 |
13 Dec 2010 | INR | 146 | 150.5 | 136 | 139.2 | 13.92 | -0.8 (-0.57%) | 730 |
10 Dec 2010 | INR | 140 | 144.9 | 126 | 140 | 14 | +9.9 (+7.61%) | 4,090 |
9 Dec 2010 | INR | 131.5 | 131.5 | 130 | 130.1 | 13.01 | -7.2 (-5.24%) | 6,210 |
8 Dec 2010 | INR | 142 | 143 | 135 | 137.3 | 13.73 | -4.8 (-3.38%) | 8,600 |
7 Dec 2010 | INR | 142 | 150 | 140.7 | 142.1 | 14.21 | -9.9 (-6.51%) | 2,530 |
6 Dec 2010 | INR | 143 | 152.3 | 142 | 152 | 15.2 | -0.8 (-0.52%) | 20,430 |
3 Dec 2010 | INR | 152.7 | 152.9 | 152.7 | 152.8 | 15.28 | +3 (+2.00%) | 30 |
2 Dec 2010 | INR | 146 | 153.7 | 145 | 149.8 | 14.98 | +6.4 (+4.46%) | 6,490 |
1 Dec 2010 | INR | 140.5 | 148 | 140.5 | 143.4 | 14.34 | -7.6 (-5.03%) | 470 |
30 Nov 2010 | INR | 151 | 151 | 151 | 151 | 15.1 | +9 (+6.34%) | 10 |
29 Nov 2010 | INR | 138 | 148 | 138 | 142 | 14.2 | -2.8 (-1.93%) | 120 |
26 Nov 2010 | INR | 136 | 144.8 | 136 | 144.8 | 14.48 | -2.2 (-1.50%) | 20 |
25 Nov 2010 | INR | 146.2 | 156 | 146.2 | 147 | 14.7 | -7 (-4.55%) | 4,160 |
24 Nov 2010 | INR | 154 | 154 | 154 | 154 | 15.4 | +0.2 (+0.13%) | 100 |
23 Nov 2010 | INR | 155.3 | 155.3 | 153.8 | 153.8 | 15.38 | +5.8 (+3.92%) | 30 |
22 Nov 2010 | INR | 145 | 148.1 | 145 | 148 | 14.8 | +2.9 (+2.00%) | 1,270 |
19 Nov 2010 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 14.51 | -1.9 (-1.29%) | 50 |
18 Nov 2010 | INR | 152 | 152 | 147 | 147 | 14.7 | +0.7 (+0.48%) | 37,990 |
16 Nov 2010 | INR | 154.8 | 154.8 | 146.3 | 146.3 | 14.63 | -11.7 (-7.41%) | 21,000 |
15 Nov 2010 | INR | 155 | 158 | 155 | 158 | 15.8 | +2 (+1.28%) | 4,010 |
12 Nov 2010 | INR | 160 | 160 | 156 | 156 | 15.6 | -3 (-1.89%) | 19,900 |
11 Nov 2010 | INR | 160 | 162.8 | 157 | 159 | 15.9 | -0.7 (-0.44%) | 76,120 |
10 Nov 2010 | INR | 159 | 160 | 155 | 159.7 | 15.97 | +3.7 (+2.37%) | 66,710 |
9 Nov 2010 | INR | 148.2 | 160 | 148 | 156 | 15.6 | +9.5 (+6.48%) | 28,600 |
8 Nov 2010 | INR | 146.9 | 149.5 | 146.5 | 146.5 | 14.65 | -2 (-1.35%) | 4,110 |
4 Nov 2010 | INR | 151.8 | 152 | 148 | 148.5 | 14.85 | -0.5 (-0.34%) | 14,230 |