| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 152.6 | 152.6 | 143.1 | 149 | 14.9 | +2.9 (+1.98%) | 53,410 |
| 2 Nov 2010 | INR | 150 | 152 | 146.1 | 146.1 | 14.61 | -4.9 (-3.25%) | 15,380 |
| 1 Nov 2010 | INR | 153 | 153 | 151 | 151 | 15.1 | 0.0 (0.0%) | 8,330 |
| 29 Oct 2010 | INR | 153 | 153 | 151 | 151 | 15.1 | -1 (-0.66%) | 6,610 |
| 28 Oct 2010 | INR | 151 | 152.5 | 151 | 152 | 15.2 | +0.1 (+0.07%) | 21,520 |
| 27 Oct 2010 | INR | 144 | 151.9 | 144 | 151.9 | 15.19 | +2.9 (+1.95%) | 15,750 |
| 26 Oct 2010 | INR | 149 | 149 | 149 | 149 | 14.9 | -0.5 (-0.33%) | 7,020 |
| 25 Oct 2010 | INR | 141.1 | 149.5 | 141 | 149.5 | 14.95 | +0.5 (+0.34%) | 5,000 |
| 22 Oct 2010 | INR | 147.3 | 149.1 | 147.3 | 149 | 14.9 | 0.0 (0.0%) | 29,790 |
| 21 Oct 2010 | INR | 149.1 | 154 | 143.5 | 149 | 14.9 | -0.3 (-0.20%) | 12,930 |
| 20 Oct 2010 | INR | 149 | 150.4 | 148.1 | 149.3 | 14.93 | +0.3 (+0.20%) | 14,840 |
| 19 Oct 2010 | INR | 149.1 | 150.9 | 148.1 | 149 | 14.9 | -1.8 (-1.19%) | 6,270 |
| 18 Oct 2010 | INR | 157.5 | 157.5 | 146 | 150.8 | 15.08 | +0.8 (+0.53%) | 30,380 |
| 15 Oct 2010 | INR | 150 | 150 | 150 | 150 | 15 | +2.4 (+1.63%) | 11,500 |
| 14 Oct 2010 | INR | 151 | 151 | 147.6 | 147.6 | 14.76 | -3.2 (-2.12%) | 150 |
| 13 Oct 2010 | INR | 153 | 153 | 150 | 150.8 | 15.08 | -1.5 (-0.98%) | 23,620 |
| 12 Oct 2010 | INR | 152 | 153 | 149 | 152.3 | 15.23 | -1.6 (-1.04%) | 31,750 |
| 11 Oct 2010 | INR | 152 | 154.7 | 152 | 153.9 | 15.39 | +1.9 (+1.25%) | 9,050 |
| 8 Oct 2010 | INR | 150 | 152 | 150 | 152 | 15.2 | 0.0 (0.0%) | 8,250 |
| 7 Oct 2010 | INR | 150 | 154 | 150 | 152 | 15.2 | +4.1 (+2.77%) | 68,790 |
| 6 Oct 2010 | INR | 159.4 | 159.4 | 146.1 | 147.9 | 14.79 | -8.9 (-5.68%) | 90,040 |
| 5 Oct 2010 | INR | 139.5 | 165 | 139 | 156.8 | 15.68 | +17.3 (+12.40%) | 72,120 |
| 4 Oct 2010 | INR | 140 | 140 | 137 | 139.5 | 13.95 | +1.6 (+1.16%) | 8,830 |
| 1 Oct 2010 | INR | 135.2 | 139.5 | 135.2 | 137.9 | 13.79 | +2 (+1.47%) | 20,360 |
| 30 Sep 2010 | INR | 138 | 139 | 135.6 | 135.9 | 13.59 | +0.5 (+0.37%) | 2,030 |
| 29 Sep 2010 | INR | 139.5 | 139.5 | 135 | 135.4 | 13.54 | -2.6 (-1.88%) | 11,160 |
| 28 Sep 2010 | INR | 136.3 | 138 | 135 | 138 | 13.8 | +1.7 (+1.25%) | 23,090 |
| 27 Sep 2010 | INR | 139.2 | 139.4 | 136.3 | 136.3 | 13.63 | -3.7 (-2.64%) | 19,660 |
| 24 Sep 2010 | INR | 136 | 140 | 135.5 | 140 | 14 | +3.6 (+2.64%) | 27,850 |
| 23 Sep 2010 | INR | 136.4 | 138 | 136.3 | 136.4 | 13.64 | -1.6 (-1.16%) | 16,520 |
