| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 137.6 | 141 | 137.2 | 138 | 13.8 | -0.8 (-0.58%) | 40,450 |
| 21 Sep 2010 | INR | 144.8 | 144.8 | 137.2 | 138.8 | 13.88 | -1.2 (-0.86%) | 74,740 |
| 20 Sep 2010 | INR | 140.6 | 142 | 140 | 140 | 14 | -1.6 (-1.13%) | 117,770 |
| 17 Sep 2010 | INR | 144 | 144 | 140 | 141.6 | 14.16 | -0.3 (-0.21%) | 61,750 |
| 16 Sep 2010 | INR | 154.7 | 154.7 | 140 | 141.9 | 14.19 | -6.8 (-4.57%) | 366,110 |
| 15 Sep 2010 | INR | 145.8 | 150 | 145.6 | 148.7 | 14.87 | -0.2 (-0.13%) | 51,060 |
| 14 Sep 2010 | INR | 148.1 | 151.5 | 146.2 | 148.9 | 14.89 | -1.2 (-0.80%) | 78,130 |
| 13 Sep 2010 | INR | 146 | 150.5 | 146 | 150.1 | 15.01 | +4.2 (+2.88%) | 43,790 |
| 9 Sep 2010 | INR | 146.5 | 149 | 138 | 145.9 | 14.59 | +0.1 (+0.07%) | 104,870 |
| 8 Sep 2010 | INR | 139.3 | 157 | 139.3 | 145.8 | 14.58 | +1.8 (+1.25%) | 245,920 |
| 7 Sep 2010 | INR | 141.1 | 144 | 141.1 | 144 | 14.4 | +1.9 (+1.34%) | 29,500 |
| 6 Sep 2010 | INR | 138 | 143.8 | 137.8 | 142.1 | 14.21 | +3 (+2.16%) | 44,810 |
| 3 Sep 2010 | INR | 135.2 | 143.5 | 135.2 | 139.1 | 13.91 | -0.9 (-0.64%) | 38,680 |
| 2 Sep 2010 | INR | 139 | 140.5 | 137 | 140 | 14 | +4.4 (+3.24%) | 45,450 |
| 1 Sep 2010 | INR | 140 | 143 | 130.5 | 135.6 | 13.56 | +0.1 (+0.07%) | 103,100 |
| 31 Aug 2010 | INR | 144.8 | 144.8 | 133.8 | 135.5 | 13.55 | -0.9 (-0.66%) | 42,050 |
| 30 Aug 2010 | INR | 144.8 | 144.8 | 133.5 | 136.4 | 13.64 | -1.6 (-1.16%) | 44,440 |
| 27 Aug 2010 | INR | 137.2 | 144.7 | 137.2 | 138 | 13.8 | -0.4 (-0.29%) | 26,620 |
| 26 Aug 2010 | INR | 138.1 | 139.8 | 138.1 | 138.4 | 13.84 | +0.8 (+0.58%) | 6,550 |
| 25 Aug 2010 | INR | 141 | 141 | 135.5 | 137.6 | 13.76 | -3 (-2.13%) | 58,100 |
| 24 Aug 2010 | INR | 139 | 144.8 | 139 | 140.6 | 14.06 | -1.5 (-1.06%) | 116,440 |
| 23 Aug 2010 | INR | 145 | 145 | 137.6 | 142.1 | 14.21 | +2 (+1.43%) | 146,020 |
| 20 Aug 2010 | INR | 138.9 | 141.4 | 132.5 | 140.1 | 14.01 | +4.1 (+3.01%) | 48,780 |
| 19 Aug 2010 | INR | 131.1 | 136 | 131.1 | 136 | 13.6 | +2.2 (+1.64%) | 67,330 |
| 18 Aug 2010 | INR | 135 | 135 | 129.1 | 133.8 | 13.38 | +3.8 (+2.92%) | 36,790 |
| 17 Aug 2010 | INR | 122 | 130 | 122 | 130 | 13 | +1.8 (+1.40%) | 8,510 |
| 16 Aug 2010 | INR | 138 | 138 | 123.2 | 128.2 | 12.82 | -6.2 (-4.61%) | 104,290 |
| 13 Aug 2010 | INR | 126 | 135 | 122.3 | 134.4 | 13.44 | +13.4 (+11.07%) | 322,810 |
| 12 Aug 2010 | INR | 117.2 | 121.8 | 117.2 | 121 | 12.1 | +0.9 (+0.75%) | 172,710 |
| 11 Aug 2010 | INR | 124.8 | 124.8 | 116.2 | 120.1 | 12.01 | +0.8 (+0.67%) | 30,000 |
