| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 120 | 120.5 | 118.9 | 119.3 | 11.93 | -0.6 (-0.50%) | 22,020 |
| 9 Aug 2010 | INR | 116.3 | 121.8 | 116.3 | 119.9 | 11.99 | +2.6 (+2.22%) | 173,600 |
| 6 Aug 2010 | INR | 117 | 120 | 113.4 | 117.3 | 11.73 | +0.7 (+0.60%) | 103,220 |
| 5 Aug 2010 | INR | 111.5 | 124.5 | 111.5 | 116.6 | 11.66 | +6.2 (+5.62%) | 382,530 |
| 4 Aug 2010 | INR | 108.5 | 114 | 105.7 | 110.4 | 11.04 | +6.1 (+5.85%) | 87,550 |
| 3 Aug 2010 | INR | 103.1 | 105.9 | 103 | 104.3 | 10.43 | +2.4 (+2.36%) | 65,300 |
| 2 Aug 2010 | INR | 102 | 103.7 | 101.7 | 101.9 | 10.19 | -0.4 (-0.39%) | 19,020 |
| 30 Jul 2010 | INR | 103.1 | 103.1 | 102.3 | 102.3 | 10.23 | -2.7 (-2.57%) | 3,720 |
| 29 Jul 2010 | INR | 105.7 | 106 | 103.8 | 105 | 10.5 | +0.1 (+0.10%) | 48,630 |
| 28 Jul 2010 | INR | 104 | 106.8 | 104 | 104.9 | 10.49 | +1 (+0.96%) | 11,320 |
| 27 Jul 2010 | INR | 103 | 106 | 100.6 | 103.9 | 10.39 | +3.6 (+3.59%) | 110,350 |
| 26 Jul 2010 | INR | 101.8 | 102.4 | 100.2 | 100.3 | 10.03 | -2.5 (-2.43%) | 84,450 |
| 23 Jul 2010 | INR | 102 | 102.8 | 101.5 | 102.8 | 10.28 | 0.0 (0.0%) | 6,250 |
| 22 Jul 2010 | INR | 103 | 103 | 102.3 | 102.8 | 10.28 | -0.2 (-0.19%) | 1,710 |
| 21 Jul 2010 | INR | 102.8 | 103 | 101.9 | 103 | 10.3 | +1.3 (+1.28%) | 17,370 |
| 20 Jul 2010 | INR | 103 | 103 | 101.5 | 101.7 | 10.17 | -1.3 (-1.26%) | 44,050 |
| 19 Jul 2010 | INR | 102.5 | 103 | 101.6 | 103 | 10.3 | +1.6 (+1.58%) | 35,610 |
| 16 Jul 2010 | INR | 101 | 103 | 101 | 101.4 | 10.14 | +1.9 (+1.91%) | 142,430 |
| 15 Jul 2010 | INR | 101.9 | 101.9 | 99.3 | 99.5 | 9.95 | -0.5 (-0.50%) | 520 |
| 14 Jul 2010 | INR | 98.7 | 100.2 | 98.1 | 100 | 10 | +1 (+1.01%) | 141,870 |
| 13 Jul 2010 | INR | 97.5 | 99.8 | 96.5 | 99 | 9.9 | +2.3 (+2.38%) | 2,440 |
| 12 Jul 2010 | INR | 98 | 98 | 96.1 | 96.7 | 9.67 | +0.8 (+0.83%) | 4,400 |
| 9 Jul 2010 | INR | 95.3 | 98 | 95.3 | 95.9 | 9.59 | -0.7 (-0.72%) | 5,950 |
| 8 Jul 2010 | INR | 100 | 100 | 96.6 | 96.6 | 9.66 | -2.9 (-2.91%) | 18,640 |
| 7 Jul 2010 | INR | 98 | 102 | 96.3 | 99.5 | 9.95 | +3.2 (+3.32%) | 74,810 |
| 6 Jul 2010 | INR | 97 | 98 | 96 | 96.3 | 9.63 | +0.5 (+0.52%) | 24,190 |
| 5 Jul 2010 | INR | 93.2 | 96 | 93.2 | 95.8 | 9.58 | +2.5 (+2.68%) | 25,350 |
| 2 Jul 2010 | INR | 93 | 94 | 93 | 93.3 | 9.33 | +0.8 (+0.86%) | 5,000 |
| 1 Jul 2010 | INR | 92 | 92.5 | 92 | 92.5 | 9.25 | -0.3 (-0.32%) | 3,330 |
| 30 Jun 2010 | INR | 89.5 | 93.4 | 89.5 | 92.8 | 9.28 | +0.7 (+0.76%) | 2,090 |
